Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 56.16 56.16 56.16 56.16 1.4K
10:18 56.18 56.18 55.78 55.78 0.7K
10:19 55.66 55.66 55.66 55.66 0.4K
10:40 55.74 55.74 55.74 55.74 0.4K
10:54 55.87 55.87 55.87 55.87 0.2K
11:07 56.12 56.12 55.88 55.88 0.5K
11:11 55.65 55.65 55.65 55.65 0.5K
11:14 56.01 56.01 56.01 56.01 0.7K
11:16 56.20 56.20 56.20 56.20 3.1K
13:03 55.69 55.69 55.69 55.69 0.8K
13:18 55.62 55.62 55.62 55.62 0.3K
13:24 55.77 55.77 55.77 55.77 0.5K
13:31 55.76 55.76 55.76 55.76 1.7K
13:40 55.57 55.57 55.57 55.57 0.2K
13:41 55.76 55.76 55.76 55.76 0.3K
13:46 55.57 55.57 55.56 55.56 0.7K
13:52 55.57 55.83 55.54 55.59 2.1K
14:03 55.50 55.50 55.50 55.50 2.2K
15:00 55.50 55.50 55.50 55.50 0.6K
15:09 55.86 55.86 55.86 55.86 1.2K
15:30 55.68 55.68 55.68 55.68 0.1K
15:31 55.85 55.85 55.85 55.85 0.3K
15:32 55.69 55.69 55.69 55.69 1.1K
15:38 55.95 55.95 55.95 55.95 0.4K
15:40 55.80 55.80 55.80 55.80 1.0K
15:43 55.65 55.65 55.65 55.65 1.0K
15:47 55.79 55.79 55.79 55.79 0.4K
15:49 55.78 55.78 55.69 55.69 1.2K
15:50 55.71 55.71 55.71 55.71 2.9K
15:56 55.82 55.82 55.82 55.82 1.7K
15:57 55.92 55.92 55.92 55.92 0.7K
15:58 56.03 56.03 56.03 56.03 1.0K
15:59 55.71 55.71 55.65 55.65 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available