Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.80 58.80 58.80 58.80 1.2K
10:02 58.51 58.51 58.51 58.51 0.3K
10:03 58.45 58.45 58.45 58.45 0.4K
10:06 58.44 58.44 58.44 58.44 0.4K
10:15 58.17 58.22 58.17 58.22 0.3K
10:17 58.42 58.42 58.42 58.42 1.6K
10:52 58.11 58.11 58.11 58.11 0.1K
10:53 58.13 58.13 58.13 58.13 0.2K
10:55 58.02 58.02 58.02 58.02 0.3K
10:56 58.08 58.13 58.08 58.13 1.3K
10:59 58.30 58.30 58.25 58.25 0.8K
11:00 58.35 58.35 58.35 58.35 0.3K
11:05 58.23 58.23 58.23 58.23 0.4K
11:10 58.23 58.23 58.23 58.23 0.8K
11:23 58.32 58.32 58.32 58.32 0.2K
11:24 58.46 58.46 58.46 58.46 0.2K
11:25 58.44 58.44 58.44 58.44 0.8K
11:28 58.45 58.45 58.44 58.44 1.1K
11:42 58.44 58.44 58.44 58.44 0.7K
11:54 58.66 58.66 58.66 58.66 0.9K
11:59 58.48 58.48 58.48 58.48 0.3K
12:02 58.38 58.38 58.38 58.38 0.4K
12:28 58.58 58.58 58.58 58.58 0.4K
12:37 58.77 58.77 58.77 58.77 1.1K
13:11 58.72 58.93 58.72 58.93 1.3K
13:38 58.86 58.86 58.86 58.86 0.2K
13:43 58.86 58.86 58.86 58.86 0.3K
13:44 58.92 59.15 58.92 59.15 1.4K
13:45 58.69 58.69 58.69 58.69 0.8K
13:53 59.02 59.02 59.02 59.02 1.6K
13:54 59.15 59.15 59.15 59.15 1.8K
13:59 59.00 59.00 59.00 59.00 1.2K
14:18 59.04 59.04 59.04 59.04 1.7K
14:20 58.89 58.89 58.89 58.89 0.3K
14:33 59.11 59.11 59.11 59.11 0.1K
14:35 58.80 58.80 58.80 58.80 0.6K
14:43 59.24 59.24 59.24 59.23 2.0K
15:17 59.13 59.13 59.13 59.13 0.3K
15:19 58.97 59.13 58.97 59.13 0.9K
15:28 59.22 59.22 59.22 59.22 1.0K
15:29 59.31 59.31 59.31 59.31 1.7K
15:38 59.27 59.27 59.27 59.27 0.2K
15:40 59.30 59.30 59.30 59.30 1.4K
15:44 59.66 59.66 59.66 59.66 0.6K
15:48 59.64 59.64 59.64 59.64 0.7K
15:49 59.65 59.65 59.53 59.53 2.5K
15:50 59.93 59.93 59.84 59.84 1.3K
15:51 59.85 59.85 59.77 59.77 4.6K
15:53 59.70 59.70 59.70 59.70 0.4K
15:54 59.74 59.74 59.74 59.74 0.6K
15:55 59.83 59.83 59.83 59.83 0.8K
15:56 59.83 59.83 59.83 59.83 1.9K
15:57 59.84 59.84 59.69 59.69 1.5K
15:59 59.39 59.65 59.35 59.65 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available