Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 59.72 59.72 59.72 59.72 2.7K
09:45 59.14 59.14 59.14 59.14 1.0K
10:00 58.96 58.96 58.96 58.96 0.8K
10:04 59.18 59.18 59.18 59.18 1.0K
10:31 58.87 58.87 58.87 58.87 0.6K
10:41 59.19 59.19 59.19 59.19 1.6K
10:50 59.00 59.00 59.00 59.00 0.3K
10:52 58.99 58.99 58.99 58.99 1.2K
11:17 58.72 58.72 58.72 58.72 1.0K
11:20 58.91 58.91 58.91 58.91 0.7K
11:57 58.80 58.80 58.80 58.80 0.6K
12:17 58.90 58.90 58.90 58.90 1.5K
12:34 58.74 58.74 58.74 58.74 0.1K
12:37 58.64 58.74 58.64 58.72 1.4K
12:39 58.72 58.72 58.72 58.72 0.4K
12:44 58.70 58.70 58.70 58.70 1.2K
12:47 58.81 58.81 58.81 58.81 0.2K
12:50 58.86 58.86 58.86 58.86 0.7K
12:56 58.70 58.70 58.65 58.65 0.8K
12:58 58.68 58.68 58.68 58.68 1.2K
13:05 58.97 58.97 58.97 58.97 0.5K
13:25 59.00 59.00 59.00 59.00 2.0K
13:55 59.00 59.00 59.00 59.00 1.3K
14:10 59.14 59.14 58.92 58.92 3.2K
14:26 59.26 59.26 59.26 59.26 0.5K
14:27 59.40 59.40 59.40 59.40 0.1K
14:28 59.31 59.31 59.31 59.31 0.7K
14:30 59.43 59.43 59.43 59.43 0.9K
14:38 59.30 59.30 59.18 59.18 1.4K
14:44 59.49 59.49 59.49 59.49 0.4K
14:47 58.96 58.96 58.96 58.96 2.8K
14:48 59.11 59.11 59.11 59.11 0.2K
14:49 59.16 59.16 59.16 59.16 1.4K
15:10 59.38 59.38 59.38 59.38 0.9K
15:15 59.41 59.41 59.41 59.41 0.2K
15:17 59.35 59.35 59.33 59.33 1.7K
15:33 59.39 59.39 59.39 59.39 0.8K
15:41 59.19 59.19 59.19 59.19 0.5K
15:45 59.04 59.04 59.04 59.04 0.2K
15:46 59.24 59.24 59.24 59.24 1.5K
15:50 59.31 59.40 59.29 59.40 1.5K
15:53 59.56 59.56 59.56 59.56 0.9K
15:56 59.68 59.68 59.68 59.68 0.9K
15:58 59.46 59.46 59.46 59.46 0.7K
15:59 59.54 59.63 59.29 59.47 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available