Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 61.11 61.11 61.11 61.11 1.6K
09:43 60.90 60.90 60.90 60.90 0.5K
09:55 60.37 60.37 60.37 60.37 0.1K
09:56 60.60 60.60 60.60 60.60 0.7K
10:10 60.53 60.53 60.53 60.53 1.4K
10:19 60.66 60.66 60.66 60.66 0.3K
10:21 60.60 60.60 60.60 60.60 1.2K
10:26 60.75 60.75 60.75 60.75 1.9K
10:42 60.90 60.90 60.90 60.90 0.6K
10:50 61.00 61.00 61.00 61.00 0.1K
10:53 61.28 61.28 61.28 61.28 0.7K
11:05 61.50 61.50 61.50 61.50 0.3K
11:20 61.34 61.34 61.34 61.34 0.5K
12:08 61.61 61.61 61.61 61.61 0.7K
12:17 61.77 61.77 61.77 61.77 0.2K
12:21 61.51 61.51 61.51 61.51 1.0K
12:37 61.94 61.94 61.94 61.94 0.1K
12:46 61.71 61.71 61.71 61.71 0.7K
13:24 61.54 61.54 61.54 61.54 0.3K
13:27 61.61 61.85 61.61 61.85 0.3K
13:38 62.16 62.16 62.16 62.16 0.7K
14:25 61.59 61.59 61.59 61.59 0.6K
14:33 61.81 61.81 61.81 61.81 0.6K
14:47 61.71 61.71 61.71 61.71 0.4K
14:49 61.61 61.61 61.59 61.59 0.8K
14:59 61.52 61.52 61.52 61.52 0.9K
15:20 62.00 62.00 62.00 62.00 0.3K
15:28 61.75 61.75 61.75 61.75 0.4K
15:40 61.66 61.66 61.56 61.56 0.6K
15:42 61.57 61.57 61.57 61.57 0.2K
15:45 61.64 61.64 61.64 61.64 0.4K
15:47 61.65 61.65 61.47 61.47 0.6K
15:48 61.47 61.47 61.47 61.47 0.5K
15:49 61.50 61.50 61.50 61.50 1.1K
15:50 61.57 61.57 61.57 61.57 0.4K
15:52 61.61 61.61 61.61 61.61 0.8K
15:55 61.70 61.70 61.70 61.70 0.9K
15:57 61.81 61.81 61.62 61.62 0.9K
15:58 61.76 61.76 61.76 61.76 1.6K
15:59 61.67 61.81 61.67 61.81 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available