Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 60.62 60.62 60.62 60.62 0.7K
09:48 60.24 60.24 60.24 60.24 0.9K
10:24 61.23 61.23 61.23 61.23 0.6K
10:26 61.17 61.17 61.17 61.17 0.9K
10:29 61.28 61.28 61.28 61.28 0.6K
10:34 61.16 61.16 61.16 61.16 0.4K
10:43 61.18 61.18 61.18 61.18 0.1K
10:44 61.15 61.15 61.15 61.15 0.2K
10:50 61.12 61.12 61.12 61.12 0.5K
11:03 61.16 61.16 61.16 61.16 0.3K
11:13 61.41 61.41 61.41 61.41 0.9K
11:33 61.24 61.24 61.24 61.24 0.6K
11:35 61.24 61.24 61.24 61.24 1.8K
12:14 61.21 61.21 61.21 61.21 0.6K
12:20 61.22 61.22 61.22 61.22 0.8K
12:37 61.00 61.00 61.00 61.00 0.9K
13:08 61.15 61.15 61.15 61.15 0.4K
13:13 61.13 61.13 61.13 61.13 1.2K
13:28 61.06 61.20 61.06 61.20 1.7K
13:51 61.30 61.30 61.30 61.30 1.3K
13:54 61.12 61.12 61.12 61.12 0.2K
13:55 61.08 61.08 61.08 61.08 0.2K
14:06 61.26 61.26 61.26 61.26 0.1K
14:08 61.25 61.25 61.25 61.25 0.7K
14:22 61.32 61.32 61.32 61.32 0.2K
14:37 61.24 61.24 61.24 61.24 0.2K
14:42 61.34 61.34 61.34 61.34 1.7K
15:06 61.37 61.37 61.37 61.37 0.3K
15:17 61.42 61.42 61.42 61.42 0.1K
15:18 61.42 61.42 61.42 61.42 0.5K
15:28 61.47 61.47 61.47 61.47 0.2K
15:30 61.40 61.40 61.40 61.40 0.8K
15:34 61.49 61.49 61.49 61.49 0.5K
15:40 61.51 61.51 61.51 61.51 1.3K
15:45 61.50 61.50 61.50 61.50 0.6K
15:49 61.55 61.55 61.55 61.55 1.1K
15:52 61.37 61.37 61.34 61.34 2.0K
15:56 61.15 61.30 61.15 61.30 1.1K
15:59 61.33 61.37 61.22 61.37 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available