Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.43 61.43 61.43 61.43 0.9K
09:35 62.02 62.02 62.02 62.02 1.0K
09:53 62.07 62.07 62.07 62.07 0.6K
09:59 62.01 62.01 62.01 62.01 0.4K
10:10 61.80 61.80 61.80 61.80 0.9K
10:24 61.80 61.80 61.80 61.80 0.1K
10:25 61.87 61.87 61.87 61.87 2.2K
11:00 61.52 61.52 61.52 61.52 1.0K
11:06 61.79 61.79 61.75 61.75 1.1K
11:23 61.97 61.97 61.97 61.97 0.4K
11:39 62.01 62.01 62.01 62.01 0.5K
11:44 62.30 62.30 62.30 62.30 1.3K
12:36 62.02 62.02 62.02 62.02 0.7K
12:46 62.60 62.60 62.60 62.60 0.7K
12:47 62.52 62.52 62.52 62.52 1.1K
13:11 62.42 62.42 62.42 62.42 0.4K
13:26 62.58 62.58 62.58 62.58 1.6K
14:51 62.75 62.75 62.75 62.75 1.0K
15:00 62.53 62.53 62.53 62.53 0.2K
15:06 62.50 62.50 62.50 62.50 0.6K
15:16 62.37 62.37 62.37 62.37 0.9K
15:25 62.66 62.66 62.66 62.66 0.7K
15:29 62.78 62.78 62.78 62.78 4.1K
15:52 62.60 62.60 62.60 62.60 2.0K
15:57 62.33 62.33 62.33 62.33 0.7K
15:59 62.33 62.49 62.32 62.48 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available