Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 64.55 64.60 64.55 64.60 2.0K
10:01 63.72 63.72 63.72 63.72 1.0K
10:02 64.39 64.58 64.39 64.58 0.4K
10:03 64.38 64.43 64.38 64.43 0.5K
10:05 64.43 64.43 64.43 64.43 0.3K
10:11 64.31 64.31 64.31 64.31 0.2K
10:14 64.33 64.33 64.33 64.33 0.6K
10:18 64.34 64.34 64.34 64.34 0.3K
10:22 64.57 64.57 64.57 64.57 0.8K
10:27 64.32 64.32 64.32 64.32 0.5K
10:33 64.42 64.42 64.42 64.42 0.3K
10:51 64.44 64.44 64.44 64.44 0.5K
11:06 64.03 64.03 64.03 64.03 1.4K
11:27 64.35 64.35 64.35 64.35 1.8K
12:01 64.51 64.51 64.51 64.51 0.5K
12:08 64.54 64.54 64.54 64.54 0.2K
12:10 64.63 64.63 64.63 64.63 1.2K
12:37 64.39 64.39 64.39 64.39 0.2K
12:38 64.48 64.48 64.48 64.48 0.7K
12:42 64.52 64.52 64.52 64.52 0.4K
12:44 64.52 64.52 64.52 64.52 0.7K
13:08 64.37 64.37 64.37 64.37 0.1K
13:12 64.45 64.45 64.45 64.45 0.4K
13:19 64.33 64.33 64.33 64.33 1.0K
13:34 64.39 64.39 64.39 64.39 0.7K
14:00 64.54 64.54 64.54 64.54 0.8K
14:05 64.52 64.52 64.52 64.52 0.3K
14:13 64.50 64.50 64.50 64.50 1.2K
14:47 64.50 64.50 64.50 64.50 0.1K
14:50 64.49 64.49 64.49 64.49 1.6K
15:20 64.62 64.62 64.62 64.61 0.5K
15:26 64.52 64.52 64.52 64.52 1.6K
15:40 64.57 64.57 64.57 64.57 0.5K
15:43 64.57 64.57 64.57 64.57 2.0K
15:49 64.72 65.05 64.72 65.05 2.8K
15:50 65.01 65.16 65.00 65.16 2.5K
15:51 65.16 65.16 65.16 65.16 0.4K
15:52 65.16 65.16 65.16 65.16 0.3K
15:53 65.30 65.30 65.15 65.15 1.7K
15:54 65.22 65.22 65.06 65.06 1.1K
15:55 65.06 65.06 65.06 65.06 0.4K
15:56 65.06 65.06 65.06 65.06 0.4K
15:57 65.06 65.06 64.78 65.01 1.0K
15:58 65.00 65.00 65.00 65.00 0.4K
15:59 65.02 65.30 64.75 64.75 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available