Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 65.31 65.70 65.31 65.69 2.4K
10:01 64.97 64.97 64.97 64.97 0.4K
10:02 64.75 64.75 64.75 64.75 2.2K
10:25 64.87 64.87 64.87 64.87 0.4K
10:35 64.57 64.57 64.57 64.57 2.3K
11:12 65.15 65.15 65.15 65.15 0.4K
11:21 65.03 65.03 65.03 65.03 0.3K
11:30 65.04 65.04 65.04 65.04 0.3K
11:38 65.03 65.03 65.03 65.03 0.3K
11:46 65.24 65.24 65.24 65.24 0.1K
11:47 65.18 65.18 65.18 65.18 0.2K
11:53 65.13 65.13 65.13 65.13 0.9K
11:58 64.91 64.91 64.91 64.91 0.3K
12:00 64.86 64.86 64.86 64.86 0.2K
12:02 65.06 65.06 65.06 65.06 0.7K
12:14 65.09 65.09 65.09 65.09 0.3K
12:16 65.08 65.08 64.96 64.96 1.3K
12:28 64.88 64.88 64.88 64.88 0.6K
12:29 64.88 64.88 64.88 64.88 2.1K
13:23 64.97 64.97 64.97 64.97 1.8K
14:02 65.47 65.47 65.47 65.47 2.1K
15:05 65.14 65.14 65.14 65.14 0.5K
15:10 65.61 65.61 65.61 65.61 0.4K
15:13 65.14 65.14 65.14 65.14 0.4K
15:31 65.14 65.14 65.14 65.14 0.6K
15:38 65.20 65.20 65.20 65.19 0.7K
15:43 65.03 65.03 65.03 65.03 0.9K
15:45 65.01 65.01 64.94 64.94 0.3K
15:46 64.94 64.94 64.94 64.94 1.0K
15:54 65.07 65.07 65.07 65.07 1.4K
15:58 65.05 65.05 65.05 65.05 1.8K
15:59 65.09 65.23 64.97 64.97 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available