| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 62.93 | 62.93 | 62.93 | 62.93 | 1.1K |
| 10:24 | 63.09 | 63.09 | 63.09 | 63.09 | 0.2K |
| 10:26 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4K |
| 10:49 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 10:55 | 62.78 | 62.81 | 62.78 | 62.78 | 1.0K |
| 10:58 | 62.89 | 62.89 | 62.89 | 62.89 | 0.2K |
| 11:00 | 63.01 | 63.01 | 63.01 | 63.01 | 1.0K |
| 11:13 | 62.97 | 62.97 | 62.97 | 62.97 | 0.5K |
| 11:35 | 62.89 | 62.89 | 62.89 | 62.89 | 1.2K |
| 11:38 | 62.86 | 62.87 | 62.86 | 62.87 | 0.4K |
| 11:39 | 62.94 | 62.94 | 62.94 | 62.94 | 0.1K |
| 11:52 | 62.91 | 62.91 | 62.91 | 62.91 | 0.3K |
| 12:10 | 63.01 | 63.01 | 63.01 | 63.01 | 0.5K |
| 12:22 | 62.97 | 62.97 | 62.97 | 62.97 | 1.2K |
| 12:59 | 62.85 | 62.85 | 62.85 | 62.85 | 0.3K |
| 13:02 | 62.95 | 62.95 | 62.95 | 62.95 | 0.1K |
| 13:03 | 62.95 | 62.95 | 62.95 | 62.95 | 0.3K |
| 13:08 | 62.94 | 62.94 | 62.94 | 62.94 | 0.2K |
| 13:09 | 62.94 | 62.94 | 62.94 | 62.94 | 0.6K |
| 13:10 | 62.72 | 62.72 | 62.72 | 62.72 | 0.5K |
| 13:15 | 62.69 | 62.69 | 62.69 | 62.69 | 0.2K |
| 13:16 | 62.58 | 62.58 | 62.58 | 62.58 | 0.3K |
| 13:18 | 62.38 | 62.38 | 62.38 | 62.38 | 0.7K |
| 13:23 | 62.15 | 62.15 | 62.15 | 62.15 | 0.2K |
| 13:32 | 62.24 | 62.32 | 62.24 | 62.32 | 1.0K |
| 13:34 | 62.37 | 62.37 | 62.37 | 62.37 | 0.2K |
| 13:44 | 62.45 | 62.45 | 62.45 | 62.45 | 0.5K |
| 13:52 | 62.65 | 62.65 | 62.65 | 62.65 | 0.4K |
| 13:53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.8K |
| 13:56 | 62.61 | 62.61 | 62.61 | 62.61 | 0.1K |
| 13:57 | 62.61 | 62.61 | 62.61 | 62.61 | 0.8K |
| 14:02 | 62.48 | 62.48 | 62.48 | 62.48 | 0.2K |
| 14:07 | 62.48 | 62.48 | 62.48 | 62.48 | 0.4K |
| 14:10 | 62.55 | 62.55 | 62.36 | 62.36 | 2.1K |
| 14:11 | 62.35 | 62.35 | 62.35 | 62.35 | 0.2K |
| 14:12 | 62.32 | 62.32 | 62.32 | 62.32 | 1.0K |
| 14:23 | 62.25 | 62.25 | 62.25 | 62.25 | 0.4K |
| 14:24 | 62.31 | 62.31 | 62.31 | 62.31 | 0.1K |
| 14:31 | 62.32 | 62.32 | 62.32 | 62.32 | 1.2K |
| 14:42 | 62.20 | 62.20 | 62.20 | 62.20 | 0.7K |
| 14:48 | 62.13 | 62.13 | 62.13 | 62.13 | 0.5K |
| 14:55 | 62.10 | 62.10 | 62.10 | 62.10 | 3.3K |
| 14:57 | 62.16 | 62.16 | 62.16 | 62.16 | 0.1K |
| 15:02 | 62.13 | 62.13 | 62.13 | 62.13 | 0.5K |
| 15:16 | 62.17 | 62.17 | 62.17 | 62.17 | 0.3K |
| 15:19 | 62.17 | 62.17 | 62.17 | 62.17 | 0.1K |
| 15:21 | 62.09 | 62.09 | 62.09 | 62.09 | 2.5K |
| 15:38 | 62.33 | 62.34 | 62.33 | 62.34 | 0.3K |
| 15:40 | 62.35 | 62.38 | 62.35 | 62.38 | 1.2K |
| 15:48 | 62.40 | 62.40 | 62.37 | 62.37 | 1.0K |
| 15:49 | 62.35 | 62.35 | 62.25 | 62.25 | 1.1K |
| 15:50 | 62.12 | 62.25 | 62.12 | 62.25 | 2.8K |
| 15:55 | 62.22 | 62.22 | 62.22 | 62.22 | 2.0K |
| 15:56 | 62.07 | 62.07 | 62.07 | 62.07 | 0.7K |
| 15:57 | 62.24 | 62.24 | 62.24 | 62.24 | 0.3K |
| 15:59 | 62.18 | 62.18 | 62.06 | 62.13 | 14.5K |