Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.89 61.89 60.78 60.78 0.9K
09:34 60.67 60.67 60.67 60.67 0.6K
09:46 61.02 61.02 61.02 61.02 1.5K
10:17 61.11 61.11 61.11 61.11 1.7K
10:40 61.43 61.43 61.43 61.43 0.8K
11:05 61.39 61.39 61.39 61.39 0.3K
11:10 61.24 61.24 61.24 61.24 1.0K
11:28 61.60 61.60 61.60 61.60 0.9K
12:11 61.79 61.80 61.79 61.80 1.2K
12:12 61.77 61.77 61.77 61.77 0.9K
12:31 61.85 61.85 61.85 61.85 0.4K
12:38 61.94 61.94 61.94 61.94 1.0K
12:43 62.07 62.07 62.07 62.07 1.5K
12:53 61.96 61.96 61.96 61.96 0.6K
13:00 61.95 61.95 61.95 61.95 1.4K
13:33 61.94 61.94 61.94 61.94 0.5K
13:34 61.99 61.99 61.99 61.99 1.0K
13:52 61.99 61.99 61.99 61.99 1.1K
13:56 62.09 62.09 62.09 62.09 0.4K
13:59 62.10 62.10 62.10 62.10 0.4K
14:00 62.09 62.09 62.09 62.09 0.7K
14:03 62.09 62.09 62.09 62.09 1.1K
14:30 62.09 62.09 62.09 62.09 2.2K
15:01 62.16 62.16 62.16 62.16 1.1K
15:21 62.24 62.24 62.24 62.24 1.2K
15:23 62.22 62.22 62.22 62.22 0.4K
15:27 62.28 62.28 62.28 62.28 0.6K
15:36 62.15 62.15 62.15 62.15 1.0K
15:38 62.06 62.06 62.06 62.06 0.1K
15:40 62.19 62.19 62.19 62.19 1.4K
15:43 62.08 62.08 62.08 62.08 0.2K
15:46 61.91 61.91 61.91 61.91 0.5K
15:47 62.04 62.04 62.04 62.04 1.3K
15:48 62.14 62.14 62.14 62.14 0.1K
15:49 62.25 62.25 62.25 62.25 0.8K
15:50 62.24 62.24 62.20 62.20 1.1K
15:51 62.26 62.39 62.26 62.39 2.0K
15:56 62.39 62.39 62.39 62.39 1.1K
15:57 62.38 62.38 62.38 62.38 2.0K
15:59 62.41 62.71 62.41 62.44 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available