Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 60.70 60.70 60.70 60.70 0.6K
10:03 61.16 61.16 61.16 61.16 0.5K
10:12 61.10 61.17 61.10 61.17 2.0K
10:27 61.15 61.15 61.15 61.15 0.1K
10:28 61.32 61.32 61.32 61.32 1.5K
10:53 61.37 61.37 61.37 61.37 1.4K
11:31 61.41 61.41 61.41 61.41 0.3K
11:33 61.19 61.19 61.19 61.19 1.0K
11:58 61.21 61.21 61.21 61.21 0.2K
12:02 61.14 61.14 61.14 61.14 1.0K
12:13 61.28 61.28 61.28 61.28 1.0K
12:43 61.38 61.38 61.38 61.38 0.8K
13:06 61.35 61.35 61.35 61.35 3.2K
13:39 61.41 61.41 61.41 61.41 0.2K
13:40 61.44 61.44 61.32 61.32 0.4K
13:45 61.40 61.45 61.40 61.45 1.3K
13:51 61.63 61.63 61.63 61.63 0.3K
13:53 61.46 61.46 61.46 61.46 0.6K
14:06 61.61 61.61 61.61 61.61 0.1K
14:09 61.64 61.64 61.64 61.64 0.5K
14:13 61.81 61.81 61.81 61.81 1.6K
14:17 61.55 61.55 61.55 61.55 0.5K
14:21 61.55 61.55 61.55 61.55 0.8K
14:23 61.71 61.71 61.71 61.71 1.2K
14:30 61.82 61.82 61.82 61.82 0.9K
14:46 61.77 61.77 61.77 61.77 0.8K
14:59 61.74 61.74 61.74 61.74 0.4K
15:07 61.72 61.72 61.72 61.72 1.2K
15:18 61.49 61.49 61.49 61.49 0.1K
15:20 61.68 61.68 61.68 61.68 0.5K
15:32 61.68 61.68 61.68 61.68 1.5K
15:42 61.82 61.83 61.82 61.83 1.2K
15:49 61.76 61.76 61.62 61.62 4.4K
15:59 61.83 62.03 61.77 61.77 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available