Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 61.72 61.72 61.72 61.72 1.3K
10:01 61.57 61.57 61.57 61.57 0.9K
10:06 61.55 61.55 61.55 61.55 2.2K
11:39 61.62 61.62 61.62 61.62 1.7K
12:03 61.70 61.70 61.70 61.70 1.3K
12:28 61.53 61.53 61.53 61.53 0.8K
12:37 61.37 61.37 61.37 61.37 0.2K
12:40 61.40 61.40 61.40 61.40 0.7K
12:46 61.39 61.39 61.39 61.39 0.8K
13:11 61.48 61.48 61.48 61.48 1.1K
13:39 61.70 61.70 61.70 61.70 0.4K
13:51 61.80 61.83 61.80 61.83 0.5K
13:52 61.74 61.74 61.74 61.74 1.9K
14:21 61.77 62.10 61.77 62.10 5.7K
14:22 61.70 61.70 61.70 61.70 1.0K
14:43 61.82 61.82 61.82 61.82 0.9K
14:46 61.68 61.68 61.68 61.68 5.4K
15:49 61.45 61.45 61.45 61.45 0.5K
15:52 61.41 61.61 61.41 61.61 1.1K
15:55 61.63 61.63 61.63 61.63 0.3K
15:56 61.74 61.74 61.74 61.74 1.4K
15:59 61.61 61.61 61.40 61.40 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available