Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.64 61.64 61.64 61.64 0.4K
09:46 61.78 61.78 61.78 61.78 1.6K
10:16 60.95 60.95 60.90 60.90 1.0K
10:42 60.71 60.71 60.71 60.71 2.7K
11:38 60.65 60.68 60.65 60.68 2.4K
12:37 60.74 60.74 60.74 60.74 0.2K
12:46 60.69 60.69 60.69 60.69 1.8K
14:20 60.83 60.83 60.83 60.83 0.1K
14:25 60.74 60.74 60.67 60.67 2.0K
15:03 60.61 60.61 60.61 60.61 1.5K
15:16 60.65 60.65 60.65 60.65 0.4K
15:17 60.66 60.66 60.66 60.66 2.2K
15:30 60.69 60.69 60.69 60.69 0.8K
15:41 60.87 60.87 60.87 60.87 1.6K
15:43 60.84 60.84 60.84 60.84 0.3K
15:45 60.80 60.80 60.79 60.79 0.6K
15:46 60.79 60.79 60.79 60.79 0.5K
15:50 60.79 60.79 60.79 60.79 2.8K
15:56 60.76 60.76 60.76 60.76 0.7K
15:58 60.71 60.71 60.71 60.71 0.3K
15:59 60.64 60.76 60.48 60.76 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available