Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 61.22 61.22 61.22 61.22 3.2K
10:25 61.43 61.43 61.43 61.43 0.7K
11:12 61.71 61.71 61.71 61.71 0.2K
11:13 61.74 61.74 61.74 61.74 0.8K
11:18 61.57 61.57 61.57 61.57 0.7K
11:28 61.44 61.44 61.44 61.44 0.2K
11:30 61.41 61.41 61.41 61.41 0.2K
11:35 61.45 61.45 61.45 61.45 5.4K
11:45 61.56 61.56 61.41 61.41 0.5K
11:46 61.71 61.71 61.50 61.50 4.1K
13:23 61.46 61.46 61.46 61.46 0.8K
13:37 61.37 61.37 61.37 61.37 1.0K
14:17 61.46 61.46 61.46 61.46 0.4K
14:24 61.36 61.36 61.36 61.36 0.1K
14:25 61.43 61.43 61.43 61.43 1.4K
14:52 61.53 61.53 61.53 61.53 0.9K
15:04 61.79 61.79 61.79 61.79 0.6K
15:24 61.67 61.67 61.67 61.67 2.4K
15:27 61.65 61.65 61.65 61.65 0.7K
15:41 61.72 61.72 61.72 61.72 1.2K
15:44 61.72 61.72 61.72 61.72 0.4K
15:46 61.70 61.70 61.70 61.70 3.1K
15:51 61.73 61.73 61.73 61.73 0.5K
15:52 61.76 61.76 61.76 61.76 0.5K
15:53 61.75 61.75 61.75 61.75 0.9K
15:56 61.86 61.86 61.86 61.86 0.4K
15:57 61.81 61.81 61.81 61.81 1.4K
15:59 62.02 62.05 61.84 61.93 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available