Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.97 61.97 61.97 61.97 1.6K
09:48 62.33 62.33 62.33 62.33 0.3K
09:49 61.86 61.86 61.86 61.86 1.5K
10:52 62.06 62.06 62.06 62.06 0.4K
10:58 62.09 62.09 62.09 62.09 0.6K
11:16 62.09 62.09 62.09 62.09 0.6K
11:17 62.17 62.17 62.17 62.17 0.2K
11:18 62.16 62.16 62.16 62.16 0.7K
11:25 62.73 62.73 62.73 62.73 1.1K
11:53 62.10 62.10 62.10 62.10 0.7K
12:16 62.39 62.39 62.39 62.39 0.3K
12:26 62.32 62.32 62.32 62.32 0.5K
12:43 62.34 62.34 62.34 62.34 0.9K
13:31 62.39 62.40 62.39 62.40 1.8K
14:06 62.65 62.65 62.65 62.65 2.2K
14:59 62.68 62.68 62.68 62.68 0.5K
15:07 62.57 62.57 62.57 62.57 0.4K
15:23 62.50 62.50 62.50 62.50 0.3K
15:25 62.59 62.62 62.59 62.62 1.1K
15:26 62.55 62.55 62.55 62.55 0.2K
15:28 62.55 62.55 62.55 62.55 0.2K
15:30 62.52 62.52 62.52 62.52 0.2K
15:31 62.43 62.43 62.43 62.43 1.9K
15:40 62.44 62.44 62.44 62.44 1.2K
15:42 62.48 62.48 62.48 62.48 0.2K
15:43 62.32 62.32 62.32 62.32 0.9K
15:48 62.33 62.33 62.33 62.33 0.8K
15:49 62.24 62.24 62.24 62.24 0.7K
15:50 62.15 62.15 62.15 62.15 0.1K
15:51 62.19 62.19 62.19 62.19 1.1K
15:54 62.36 62.36 62.16 62.16 0.5K
15:55 62.24 62.24 62.24 62.24 1.3K
15:57 62.44 62.44 62.44 62.44 0.5K
15:59 62.41 62.41 62.30 62.30 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available