| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 62.28 | 62.28 | 62.28 | 62.28 | 0.9K |
| 09:51 | 62.58 | 62.58 | 62.58 | 62.58 | 0.7K |
| 10:02 | 62.84 | 62.84 | 62.84 | 62.84 | 1.7K |
| 10:13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.5K |
| 11:01 | 63.17 | 63.17 | 63.17 | 63.17 | 0.5K |
| 11:10 | 63.09 | 63.09 | 63.09 | 63.09 | 0.9K |
| 11:21 | 63.34 | 63.34 | 63.34 | 63.34 | 0.4K |
| 11:22 | 63.25 | 63.25 | 63.25 | 63.25 | 0.8K |
| 12:00 | 63.11 | 63.11 | 63.11 | 63.11 | 2.0K |
| 12:05 | 62.85 | 62.85 | 62.85 | 62.85 | 0.5K |
| 12:37 | 63.13 | 63.13 | 63.13 | 63.13 | 0.7K |
| 12:48 | 63.16 | 63.16 | 63.16 | 63.16 | 1.1K |
| 13:27 | 62.99 | 62.99 | 62.99 | 62.99 | 0.2K |
| 13:35 | 63.04 | 63.04 | 63.04 | 63.04 | 0.7K |
| 13:46 | 62.92 | 62.95 | 62.92 | 62.95 | 0.6K |
| 13:51 | 62.96 | 62.96 | 62.96 | 62.96 | 0.5K |
| 13:59 | 63.03 | 63.03 | 63.03 | 63.03 | 0.7K |
| 14:32 | 62.84 | 62.84 | 62.72 | 62.72 | 0.7K |
| 14:43 | 62.85 | 62.85 | 62.85 | 62.85 | 1.1K |
| 15:09 | 63.02 | 63.02 | 63.02 | 63.02 | 0.3K |
| 15:19 | 63.09 | 63.09 | 63.09 | 63.09 | 0.2K |
| 15:21 | 63.09 | 63.09 | 63.09 | 63.09 | 0.3K |
| 15:31 | 63.08 | 63.08 | 63.08 | 63.08 | 0.2K |
| 15:32 | 62.94 | 62.94 | 62.94 | 62.94 | 0.6K |
| 15:40 | 63.05 | 63.05 | 63.05 | 63.05 | 1.1K |
| 15:45 | 63.10 | 63.10 | 63.10 | 63.10 | 0.8K |
| 15:47 | 62.98 | 62.98 | 62.98 | 62.98 | 0.7K |
| 15:49 | 62.88 | 62.88 | 62.80 | 62.80 | 2.7K |
| 15:53 | 62.85 | 62.85 | 62.85 | 62.85 | 0.2K |
| 15:54 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 15:55 | 62.96 | 62.96 | 62.96 | 62.96 | 0.6K |
| 15:56 | 63.01 | 63.01 | 63.01 | 63.01 | 1.1K |
| 15:59 | 63.08 | 63.21 | 62.96 | 62.96 | 8.1K |