Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 63.49 63.49 63.49 63.49 3.1K
10:03 63.29 63.29 63.29 63.29 0.1K
10:04 63.21 63.21 63.21 63.21 0.5K
10:08 63.52 63.52 63.52 63.52 0.5K
10:24 63.44 63.44 63.44 63.44 0.1K
10:25 63.45 63.45 63.45 63.45 0.4K
10:40 63.45 63.45 63.45 63.45 0.4K
10:51 63.49 63.49 63.49 63.49 0.4K
10:59 63.24 63.24 63.24 63.24 0.2K
11:06 63.28 63.28 63.28 63.28 1.5K
11:42 63.06 63.06 63.06 63.06 0.3K
11:51 62.92 62.92 62.92 62.92 0.2K
11:56 62.85 62.85 62.85 62.85 0.4K
12:07 62.89 62.89 62.89 62.89 0.1K
12:08 62.86 62.86 62.86 62.86 0.7K
12:10 62.93 62.93 62.93 62.93 0.3K
12:26 62.95 62.95 62.95 62.95 0.3K
12:38 62.92 62.92 62.92 62.92 0.4K
12:47 63.07 63.07 63.07 63.07 0.4K
12:49 62.92 62.92 62.92 62.92 0.8K
13:13 63.24 63.24 63.24 63.24 0.3K
13:18 63.17 63.17 63.17 63.17 1.3K
13:46 63.21 63.21 63.21 63.21 0.1K
13:50 63.06 63.06 63.06 63.06 1.2K
14:04 62.81 62.81 62.81 62.81 0.3K
14:15 62.64 62.64 62.64 62.64 2.0K
14:35 62.72 62.72 62.72 62.72 1.7K
14:57 62.78 62.78 62.78 62.78 1.4K
15:16 62.70 62.70 62.70 62.70 0.5K
15:19 62.70 62.70 62.70 62.70 2.0K
15:38 63.01 63.01 63.01 63.01 3.4K
15:49 62.89 62.89 62.76 62.76 2.5K
15:58 62.79 62.79 62.77 62.77 1.4K
15:59 62.69 62.81 62.67 62.76 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available