Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 61.60 61.60 61.60 61.60 0.7K
09:40 61.57 61.57 61.57 61.57 0.6K
09:50 61.16 61.16 61.16 61.16 1.7K
10:36 61.19 61.19 61.19 61.19 1.1K
10:51 61.48 61.48 61.48 61.48 0.8K
11:19 61.88 61.88 61.88 61.88 0.4K
11:27 61.68 61.68 61.68 61.68 1.6K
12:16 62.12 62.12 62.12 62.12 0.5K
12:24 61.91 61.91 61.91 61.91 0.5K
12:34 61.90 61.90 61.90 61.90 0.8K
12:54 61.46 61.46 61.46 61.46 0.7K
12:57 61.77 61.77 61.77 61.77 0.1K
12:58 61.77 61.77 61.77 61.77 1.2K
13:26 61.55 61.55 61.55 61.55 0.2K
13:28 61.49 61.49 61.49 61.49 0.6K
13:37 61.56 61.56 61.56 61.56 0.2K
13:40 61.62 61.62 61.62 61.62 0.5K
13:56 61.63 61.63 61.63 61.63 0.3K
13:57 61.75 61.75 61.75 61.75 0.4K
14:04 61.43 61.43 61.43 61.43 0.5K
14:07 61.35 61.35 61.35 61.35 0.2K
14:13 61.40 61.40 61.40 61.40 0.1K
14:14 61.40 61.40 61.40 61.40 0.4K
14:22 61.32 61.36 61.32 61.36 0.7K
14:28 61.34 61.34 61.34 61.34 1.8K
14:41 61.31 61.31 61.31 61.31 0.8K
15:03 61.42 61.42 61.42 61.42 0.5K
15:07 61.41 61.41 61.41 61.41 0.6K
15:18 61.34 61.34 61.34 61.34 0.3K
15:20 61.29 61.29 61.29 61.29 1.6K
15:36 60.96 60.96 60.96 60.96 0.3K
15:37 61.23 61.23 61.23 61.23 1.3K
15:39 61.23 61.23 61.23 61.23 0.3K
15:40 61.24 61.24 61.16 61.16 1.2K
15:42 61.10 61.10 61.10 61.10 0.3K
15:43 61.10 61.10 61.10 61.10 0.3K
15:44 61.03 61.03 61.03 61.03 0.8K
15:45 61.04 61.04 61.04 61.04 0.5K
15:46 60.99 60.99 60.99 60.99 0.3K
15:48 60.91 60.91 60.91 60.91 0.3K
15:49 60.90 60.90 60.90 60.90 1.0K
15:50 60.90 60.90 60.90 60.90 1.0K
15:54 60.89 60.89 60.89 60.89 1.3K
15:56 60.92 60.92 60.92 60.92 0.3K
15:57 61.07 61.07 60.92 60.92 0.9K
15:58 60.86 60.86 60.86 60.86 0.4K
15:59 60.88 61.10 60.88 60.89 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available