Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.67 59.67 59.67 59.67 1.0K
09:36 60.57 60.57 60.57 60.57 0.7K
09:47 60.69 60.69 60.69 60.69 0.1K
09:50 60.64 60.64 60.64 60.64 0.7K
09:51 60.60 60.60 60.60 60.60 0.5K
09:56 61.06 61.06 61.06 61.06 0.2K
10:01 60.39 60.39 60.39 60.39 0.7K
10:07 60.60 60.60 60.60 60.60 0.6K
10:16 60.62 60.62 60.62 60.62 0.3K
10:29 60.32 60.32 60.32 60.32 1.3K
10:42 60.29 60.29 60.29 60.29 0.5K
11:15 60.09 60.09 60.09 60.09 0.3K
11:19 60.15 60.26 60.15 60.26 0.9K
11:20 60.24 60.24 60.24 60.24 0.1K
11:25 60.32 60.32 60.32 60.32 1.4K
11:46 60.27 60.27 60.27 60.27 0.2K
11:49 60.29 60.29 60.29 60.29 0.3K
12:16 60.26 60.26 60.26 60.26 0.5K
12:27 60.44 60.44 60.44 60.44 0.1K
12:28 60.46 60.46 60.46 60.46 0.2K
12:39 60.40 60.40 60.33 60.33 1.1K
13:02 60.10 60.10 60.10 60.10 0.9K
13:19 60.20 60.20 60.20 60.20 0.6K
13:23 60.07 60.07 60.07 60.07 2.0K
13:51 59.90 59.90 59.90 59.90 0.2K
14:00 59.96 59.96 59.96 59.96 0.3K
14:02 60.05 60.05 60.05 60.05 0.9K
14:22 60.18 60.18 60.18 60.18 0.1K
14:27 60.11 60.11 60.11 60.11 1.5K
14:53 60.16 60.16 60.16 60.16 1.5K
15:14 60.05 60.05 59.97 59.97 1.2K
15:22 60.12 60.12 60.12 60.12 0.3K
15:24 60.12 60.12 60.12 60.12 0.6K
15:31 60.26 60.26 60.26 60.26 0.7K
15:36 60.26 60.26 60.26 60.26 0.2K
15:40 60.20 60.20 60.20 60.20 2.0K
15:42 60.05 60.05 60.05 60.05 2.0K
15:49 60.01 60.01 60.01 60.01 0.8K
15:51 59.95 59.95 59.95 59.95 0.6K
15:52 59.99 59.99 59.99 59.99 0.6K
15:54 60.07 60.07 60.07 60.07 0.2K
15:55 59.97 59.97 59.97 59.97 1.2K
15:57 59.94 59.94 59.86 59.86 1.8K
15:59 59.75 59.95 59.75 59.81 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available