| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:44 | 60.29 | 60.29 | 60.29 | 60.29 | 3.9K |
| 10:55 | 60.35 | 60.35 | 60.35 | 60.35 | 0.1K |
| 10:57 | 60.49 | 60.49 | 60.49 | 60.49 | 0.6K |
| 11:02 | 60.74 | 60.74 | 60.74 | 60.74 | 1.6K |
| 11:32 | 60.68 | 60.68 | 60.68 | 60.68 | 0.8K |
| 11:42 | 60.48 | 60.48 | 60.48 | 60.48 | 0.5K |
| 11:54 | 60.82 | 60.82 | 60.82 | 60.82 | 0.3K |
| 12:01 | 60.51 | 60.52 | 60.51 | 60.52 | 1.2K |
| 12:06 | 60.89 | 60.89 | 60.89 | 60.89 | 0.9K |
| 12:20 | 60.81 | 60.81 | 60.81 | 60.81 | 1.3K |
| 12:24 | 60.85 | 60.85 | 60.85 | 60.85 | 0.7K |
| 12:29 | 60.79 | 60.79 | 60.79 | 60.79 | 0.6K |
| 12:35 | 60.79 | 60.79 | 60.79 | 60.79 | 0.1K |
| 12:36 | 60.79 | 60.79 | 60.79 | 60.79 | 1.3K |
| 13:06 | 60.58 | 60.58 | 60.58 | 60.58 | 0.4K |
| 13:08 | 60.67 | 60.67 | 60.67 | 60.67 | 0.7K |
| 13:10 | 60.76 | 60.76 | 60.76 | 60.76 | 1.6K |
| 13:27 | 60.69 | 60.69 | 60.69 | 60.69 | 0.3K |
| 13:28 | 60.78 | 60.78 | 60.78 | 60.78 | 0.5K |
| 13:34 | 60.91 | 60.91 | 60.91 | 60.91 | 0.2K |
| 13:36 | 60.76 | 60.76 | 60.76 | 60.76 | 1.1K |
| 13:53 | 60.60 | 60.83 | 60.60 | 60.83 | 1.7K |
| 14:00 | 61.05 | 61.05 | 61.05 | 61.05 | 0.5K |
| 14:02 | 60.91 | 61.19 | 60.91 | 61.19 | 1.4K |
| 14:04 | 61.24 | 61.24 | 61.24 | 61.24 | 0.3K |
| 14:05 | 60.92 | 60.92 | 60.92 | 60.92 | 0.5K |
| 14:12 | 60.92 | 60.92 | 60.92 | 60.92 | 1.0K |
| 14:17 | 60.89 | 60.89 | 60.89 | 60.89 | 0.7K |
| 14:20 | 60.79 | 60.79 | 60.79 | 60.79 | 0.8K |
| 14:21 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 14:29 | 60.92 | 60.92 | 60.92 | 60.92 | 1.3K |
| 14:35 | 60.95 | 60.95 | 60.95 | 60.95 | 0.9K |
| 14:36 | 60.91 | 60.91 | 60.91 | 60.91 | 0.2K |
| 14:38 | 61.00 | 61.00 | 61.00 | 61.00 | 1.8K |
| 14:42 | 61.18 | 61.18 | 61.18 | 61.18 | 0.2K |
| 14:45 | 61.02 | 61.02 | 61.02 | 61.02 | 0.6K |
| 14:49 | 61.02 | 61.02 | 61.02 | 61.02 | 0.8K |
| 14:53 | 60.78 | 60.78 | 60.78 | 60.78 | 0.3K |
| 14:55 | 60.67 | 60.67 | 60.67 | 60.67 | 2.4K |
| 15:11 | 60.49 | 60.49 | 60.49 | 60.49 | 2.5K |
| 15:20 | 60.51 | 60.51 | 60.51 | 60.51 | 0.1K |
| 15:22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 15:23 | 60.45 | 60.53 | 60.45 | 60.53 | 1.7K |
| 15:28 | 60.35 | 60.35 | 60.35 | 60.35 | 1.3K |
| 15:32 | 60.29 | 60.29 | 60.29 | 60.29 | 0.7K |
| 15:37 | 60.33 | 60.33 | 60.33 | 60.33 | 0.3K |
| 15:39 | 60.18 | 60.18 | 60.18 | 60.18 | 0.1K |
| 15:40 | 60.20 | 60.20 | 60.18 | 60.18 | 1.4K |
| 15:45 | 60.26 | 60.26 | 60.26 | 60.26 | 1.1K |
| 15:49 | 60.19 | 60.21 | 60.19 | 60.21 | 1.4K |
| 15:51 | 60.17 | 60.17 | 60.17 | 60.17 | 0.5K |
| 15:53 | 60.27 | 60.27 | 60.27 | 60.27 | 1.7K |
| 15:54 | 60.17 | 60.17 | 60.17 | 60.17 | 0.5K |
| 15:56 | 60.22 | 60.22 | 60.21 | 60.21 | 2.2K |
| 15:58 | 60.35 | 60.35 | 60.35 | 60.35 | 0.6K |
| 15:59 | 60.36 | 60.46 | 60.11 | 60.11 | 15.9K |