Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.70 60.70 60.70 60.70 13.5K
09:47 60.39 60.39 60.39 60.39 0.3K
10:02 60.42 60.42 60.42 60.42 1.1K
10:14 60.80 60.80 60.80 60.80 0.3K
10:24 60.62 60.62 60.62 60.62 0.9K
10:38 60.75 60.75 60.68 60.68 1.2K
10:53 60.24 60.24 60.24 60.24 1.3K
11:15 60.51 60.51 60.51 60.51 0.9K
11:59 60.23 60.23 60.23 60.23 0.5K
12:10 60.29 60.29 60.29 60.29 0.6K
12:12 60.32 60.32 60.32 60.32 1.1K
12:14 60.47 60.55 60.47 60.55 1.9K
12:16 60.37 60.37 60.29 60.29 1.0K
12:43 60.54 60.62 60.54 60.62 1.6K
12:59 60.44 60.44 60.44 60.44 2.6K
13:57 60.57 60.57 60.57 60.57 0.4K
14:10 60.61 60.61 60.61 60.61 0.3K
14:11 60.76 60.76 60.76 60.76 0.3K
14:19 60.70 60.70 60.70 60.70 0.4K
14:21 60.74 60.74 60.74 60.74 0.6K
14:39 60.77 60.77 60.77 60.77 0.4K
14:40 60.68 60.68 60.68 60.68 0.7K
14:45 60.80 60.80 60.80 60.80 0.5K
14:52 60.82 60.82 60.82 60.82 0.4K
15:02 61.23 61.23 61.23 61.23 0.7K
15:10 60.79 60.79 60.79 60.79 0.4K
15:14 60.70 60.70 60.70 60.70 0.4K
15:16 60.62 60.62 60.62 60.62 1.9K
15:34 60.60 60.60 60.34 60.34 0.4K
15:36 60.55 60.55 60.55 60.55 0.6K
15:40 60.74 60.75 60.74 60.75 0.8K
15:41 60.85 60.85 60.70 60.73 1.1K
15:42 60.75 60.75 60.75 60.75 1.0K
15:44 60.99 60.99 60.99 60.99 1.1K
15:45 61.03 61.03 61.03 61.03 3.2K
15:47 60.84 60.84 60.84 60.84 1.4K
15:49 60.77 60.77 60.77 60.77 0.8K
15:50 60.67 60.67 60.59 60.59 1.7K
15:54 60.68 60.68 60.68 60.68 1.3K
15:56 60.57 60.57 60.57 60.57 0.9K
15:57 60.43 60.43 60.43 60.43 0.2K
15:58 60.52 60.52 60.52 60.52 0.7K
15:59 60.60 60.60 60.47 60.47 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available