Tompkins

TMP
🏛️ usa →
65.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.36 66.36 66.36 66.36 1.1K
10:01 66.50 66.50 66.50 66.49 0.7K
10:57 67.10 67.10 67.10 67.10 0.2K
10:59 67.10 67.10 67.10 67.10 2.0K
11:31 66.78 66.78 66.78 66.77 0.9K
11:35 67.05 67.05 67.05 67.05 0.1K
11:38 66.87 66.87 66.87 66.87 0.1K
11:40 67.06 67.06 67.06 67.06 0.6K
12:04 66.87 66.87 66.87 66.87 1.5K
12:32 67.06 67.06 67.06 67.06 1.4K
12:49 67.07 67.07 67.07 67.07 1.5K
13:29 67.05 67.05 67.05 67.05 0.7K
13:53 67.03 67.03 67.03 67.03 1.0K
14:04 67.20 67.20 67.20 67.20 1.4K
14:07 67.29 67.29 67.29 67.29 2.0K
14:25 67.45 67.45 67.45 67.45 2.1K
14:54 67.34 67.37 67.34 67.37 0.7K
15:04 67.31 67.31 67.31 67.31 0.1K
15:05 67.33 67.33 67.33 67.33 0.4K
15:07 67.37 67.37 67.37 67.36 0.6K
15:19 67.38 67.38 67.38 67.38 1.5K
15:20 67.30 67.30 67.30 67.30 0.2K
15:27 67.30 67.30 67.30 67.30 0.8K
15:40 67.28 67.28 67.28 67.28 1.7K
15:45 67.25 67.25 67.25 67.25 1.4K
15:49 67.04 67.04 66.94 66.94 0.6K
15:50 66.92 66.92 66.78 66.78 1.1K
15:51 66.79 66.79 66.79 66.79 3.0K
15:56 66.75 66.75 66.75 66.75 0.9K
15:57 66.66 66.66 66.66 66.66 0.6K
15:58 66.92 66.92 66.92 66.92 1.4K
15:59 66.91 66.91 66.69 66.69 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available