Tompkins

TMP
🏛️ usa →
65.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.47 66.47 66.47 66.47 0.7K
09:35 67.38 67.47 67.38 67.47 0.4K
09:50 66.96 66.96 66.96 66.96 0.3K
09:54 66.96 67.22 66.96 67.22 0.9K
10:24 66.82 66.82 66.82 66.82 0.7K
10:38 66.59 66.59 66.59 66.59 0.2K
10:39 66.61 66.61 66.61 66.61 0.3K
10:45 66.62 66.62 66.62 66.62 0.6K
10:56 66.59 66.59 66.59 66.59 1.9K
11:10 66.34 66.34 66.34 66.34 0.4K
11:11 66.26 66.26 66.26 66.26 3.2K
12:55 66.43 66.43 66.43 66.43 0.2K
12:57 66.56 66.56 66.56 66.56 1.4K
13:30 66.59 66.59 66.59 66.59 1.2K
13:54 66.62 66.62 66.62 66.62 0.9K
14:20 66.55 66.55 66.55 66.55 0.4K
14:21 66.55 66.55 66.55 66.55 1.1K
14:33 66.71 66.71 66.71 66.71 0.7K
14:42 66.55 66.55 66.55 66.55 0.4K
14:44 66.47 66.47 66.47 66.47 0.3K
14:47 66.53 66.53 66.53 66.53 0.1K
14:53 66.53 66.55 66.53 66.55 2.1K
15:10 66.53 66.53 66.53 66.53 0.3K
15:16 66.36 66.36 66.36 66.36 0.1K
15:17 66.59 66.59 66.59 66.59 0.3K
15:21 66.61 66.61 66.61 66.61 0.7K
15:23 66.71 66.71 66.71 66.71 0.5K
15:29 66.73 66.74 66.73 66.74 2.5K
15:30 66.81 66.81 66.81 66.81 0.4K
15:34 66.87 66.87 66.87 66.87 2.7K
15:49 67.08 67.11 67.08 67.11 1.7K
15:51 67.15 67.15 67.15 67.15 0.8K
15:54 67.14 67.14 67.14 67.14 1.1K
15:56 67.15 67.15 67.15 67.15 2.0K
15:58 67.05 67.09 67.05 67.09 1.8K
15:59 67.15 67.26 67.13 67.26 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available