Tompkins

TMP
🏛️ usa →
65.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 66.77 66.77 66.77 66.77 1.5K
10:12 67.41 67.41 67.41 67.41 1.8K
10:15 67.60 67.60 67.60 67.60 0.4K
10:24 67.44 67.44 67.44 67.44 0.6K
10:44 67.89 67.89 67.89 67.89 0.2K
10:46 67.57 67.57 67.57 67.57 1.9K
10:48 67.77 67.77 67.77 67.77 0.3K
10:52 67.15 67.15 67.15 67.15 0.9K
11:34 67.24 67.24 67.24 67.24 0.5K
11:50 66.94 66.94 66.94 66.94 2.9K
13:08 67.58 67.58 67.58 67.58 0.4K
13:15 67.53 67.53 67.53 67.53 0.2K
13:22 67.53 67.53 67.53 67.53 0.1K
13:25 67.71 67.71 67.71 67.71 2.5K
13:29 67.64 67.64 67.64 67.64 0.4K
13:31 67.65 67.65 67.65 67.65 1.0K
13:46 67.79 67.79 67.79 67.79 0.3K
13:47 67.89 67.89 67.89 67.89 1.4K
14:17 67.80 67.87 67.80 67.86 1.2K
14:40 67.84 67.84 67.84 67.84 1.2K
15:01 67.66 67.66 67.66 67.66 0.3K
15:02 67.69 67.69 67.69 67.69 0.1K
15:03 67.69 67.69 67.69 67.69 0.1K
15:04 67.65 67.65 67.53 67.53 0.8K
15:07 67.61 67.61 67.61 67.61 0.6K
15:13 67.63 67.63 67.63 67.63 1.2K
15:24 67.67 67.67 67.67 67.67 0.6K
15:30 67.74 67.74 67.74 67.74 0.2K
15:31 67.83 67.83 67.83 67.83 0.8K
15:35 67.83 67.83 67.83 67.83 0.5K
15:41 67.76 67.76 67.74 67.74 2.2K
15:46 67.69 67.69 67.69 67.69 0.1K
15:47 67.69 67.78 67.69 67.78 1.1K
15:48 67.84 67.84 67.84 67.84 0.6K
15:49 67.86 67.86 67.67 67.67 3.2K
15:50 67.65 67.65 67.65 67.65 1.3K
15:55 67.48 67.60 67.48 67.60 1.2K
15:56 67.57 67.57 67.57 67.57 0.7K
15:57 67.59 67.59 67.59 67.59 0.8K
15:58 67.64 67.64 67.64 67.64 0.9K
15:59 67.76 67.76 67.64 67.64 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available