Tompkins

TMP
🏛️ usa →
65.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 66.65 66.65 66.65 66.65 1.1K
09:35 66.66 66.66 66.66 66.66 0.9K
10:02 66.09 66.09 66.09 66.09 3.5K
11:15 66.40 66.40 66.40 66.40 0.3K
11:23 66.52 66.52 66.52 66.52 1.0K
12:03 66.25 66.25 66.25 66.25 0.3K
12:08 66.19 66.19 66.16 66.16 1.1K
12:49 66.34 66.34 66.34 66.33 0.4K
12:55 66.45 66.45 66.45 66.45 2.4K
14:12 66.04 66.04 66.04 66.04 0.6K
14:57 66.25 66.25 66.25 66.25 1.2K
15:13 66.07 66.07 66.07 66.07 0.1K
15:14 66.07 66.07 66.07 66.07 0.6K
15:16 66.17 66.17 66.17 66.17 0.2K
15:20 66.20 66.20 66.20 66.20 0.4K
15:27 66.20 66.20 66.20 66.20 0.3K
15:28 66.18 66.18 66.18 66.18 0.5K
15:39 66.27 66.27 66.27 66.27 0.2K
15:40 66.28 66.28 66.28 66.28 0.8K
15:45 66.28 66.28 66.28 66.28 0.7K
15:47 66.17 66.17 66.17 66.17 0.2K
15:49 66.17 66.19 66.10 66.14 2.4K
15:50 66.27 66.27 66.02 66.02 0.9K
15:51 66.20 66.20 66.02 66.17 2.5K
15:53 66.02 66.02 66.02 66.02 1.1K
15:56 66.00 66.00 66.00 66.00 1.0K
15:57 66.01 66.01 66.01 66.01 0.3K
15:58 65.99 66.07 65.96 66.07 0.7K
15:59 66.03 66.03 65.85 66.01 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available