Tompkins

TMP
🏛️ usa →
65.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.66 65.66 65.66 65.66 1.2K
09:50 66.89 66.89 66.89 66.89 0.9K
10:02 65.69 65.69 65.69 65.69 2.4K
10:39 66.46 66.46 66.46 66.46 0.6K
10:47 66.34 66.34 66.34 66.33 1.3K
11:18 66.13 66.13 66.13 66.13 1.1K
11:28 66.24 66.24 66.24 66.24 1.0K
11:48 66.49 66.49 66.49 66.49 0.2K
11:49 66.88 66.88 66.88 66.88 0.3K
12:07 66.91 66.91 66.91 66.91 0.2K
12:11 66.44 66.44 66.44 66.44 1.9K
12:38 66.28 66.28 66.28 66.28 1.5K
13:46 66.51 66.51 66.51 66.51 4.1K
15:00 66.57 66.60 66.57 66.60 0.3K
15:02 66.72 66.72 66.72 66.72 0.9K
15:17 66.60 66.60 66.60 66.60 1.4K
15:24 66.56 66.56 66.56 66.56 0.4K
15:29 66.57 66.57 66.57 66.57 1.6K
15:43 66.74 66.74 66.74 66.74 0.8K
15:46 66.70 66.73 66.70 66.73 1.3K
15:47 66.61 66.61 66.61 66.61 0.8K
15:49 66.78 66.86 66.78 66.86 2.1K
15:51 66.88 66.88 66.88 66.88 0.2K
15:52 66.88 66.88 66.88 66.88 0.2K
15:54 66.87 66.87 66.87 66.86 0.4K
15:55 66.86 66.86 66.86 66.86 2.4K
15:59 66.81 66.82 66.81 66.82 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available