| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 64.78 | 64.78 | 64.78 | 64.78 | 0.7K |
| 09:35 | 64.83 | 64.83 | 64.83 | 64.83 | 0.8K |
| 09:52 | 64.25 | 64.25 | 64.25 | 64.25 | 0.9K |
| 10:07 | 64.63 | 64.63 | 64.63 | 64.63 | 1.1K |
| 10:12 | 64.20 | 64.44 | 64.20 | 64.44 | 1.5K |
| 10:29 | 64.60 | 64.60 | 64.60 | 64.60 | 1.2K |
| 10:43 | 64.79 | 64.87 | 64.79 | 64.87 | 2.0K |
| 11:02 | 65.09 | 65.09 | 65.09 | 65.09 | 0.2K |
| 11:06 | 65.21 | 65.21 | 65.21 | 65.21 | 0.1K |
| 11:08 | 65.23 | 65.23 | 65.23 | 65.23 | 0.1K |
| 11:11 | 65.25 | 65.25 | 65.25 | 65.25 | 0.4K |
| 11:16 | 65.24 | 65.24 | 65.08 | 65.08 | 1.2K |
| 11:19 | 64.70 | 64.70 | 64.68 | 64.68 | 0.9K |
| 11:20 | 64.59 | 64.59 | 64.59 | 64.58 | 1.5K |
| 11:22 | 64.28 | 64.28 | 64.28 | 64.28 | 0.1K |
| 11:23 | 64.28 | 64.28 | 64.28 | 64.28 | 0.7K |
| 11:28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.9K |
| 11:31 | 64.20 | 64.20 | 64.20 | 64.20 | 3.0K |
| 11:32 | 64.15 | 64.15 | 64.15 | 64.15 | 1.4K |
| 11:38 | 63.76 | 63.76 | 63.76 | 63.76 | 0.3K |
| 11:39 | 64.02 | 64.02 | 64.02 | 64.02 | 0.7K |
| 11:42 | 64.46 | 64.46 | 64.19 | 64.19 | 1.3K |
| 11:56 | 64.64 | 64.64 | 64.64 | 64.64 | 1.3K |
| 12:04 | 64.36 | 64.36 | 64.36 | 64.36 | 0.6K |
| 12:06 | 64.42 | 64.42 | 64.42 | 64.42 | 0.3K |
| 12:15 | 64.30 | 64.30 | 64.30 | 64.30 | 0.7K |
| 12:16 | 64.41 | 64.41 | 64.41 | 64.41 | 0.1K |
| 12:19 | 64.40 | 64.40 | 64.40 | 64.40 | 0.5K |
| 12:20 | 64.43 | 64.43 | 64.43 | 64.43 | 1.2K |
| 12:46 | 64.57 | 64.57 | 64.57 | 64.57 | 0.2K |
| 12:47 | 64.54 | 64.54 | 64.54 | 64.54 | 1.0K |
| 12:48 | 64.54 | 64.54 | 64.54 | 64.54 | 0.2K |
| 12:50 | 64.54 | 64.54 | 64.54 | 64.54 | 0.8K |
| 13:17 | 64.92 | 64.92 | 64.92 | 64.92 | 2.4K |
| 14:12 | 64.97 | 64.97 | 64.97 | 64.97 | 0.3K |
| 14:13 | 64.93 | 64.93 | 64.93 | 64.93 | 0.4K |
| 14:18 | 64.91 | 64.91 | 64.91 | 64.91 | 0.1K |
| 14:19 | 64.98 | 64.98 | 64.98 | 64.98 | 0.5K |
| 14:20 | 64.92 | 64.92 | 64.92 | 64.92 | 0.2K |
| 14:23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:27 | 65.03 | 65.03 | 65.03 | 65.03 | 0.9K |
| 14:44 | 65.15 | 65.15 | 65.15 | 65.15 | 1.1K |
| 14:48 | 65.14 | 65.14 | 65.10 | 65.10 | 0.9K |
| 14:53 | 65.09 | 65.09 | 65.09 | 65.09 | 1.8K |
| 15:07 | 65.21 | 65.21 | 65.21 | 65.21 | 0.7K |
| 15:13 | 65.30 | 65.30 | 65.30 | 65.30 | 0.2K |
| 15:16 | 65.23 | 65.23 | 65.23 | 65.23 | 1.4K |
| 15:23 | 65.39 | 65.39 | 65.39 | 65.39 | 0.6K |
| 15:29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.0K |
| 15:34 | 65.29 | 65.29 | 65.29 | 65.29 | 1.0K |
| 15:38 | 65.34 | 65.34 | 65.34 | 65.34 | 1.6K |
| 15:45 | 65.27 | 65.27 | 65.21 | 65.21 | 1.4K |
| 15:49 | 65.22 | 65.22 | 65.21 | 65.21 | 3.5K |
| 15:51 | 65.04 | 65.04 | 65.01 | 65.01 | 1.5K |
| 15:57 | 64.97 | 64.97 | 64.97 | 64.97 | 0.9K |
| 15:59 | 64.97 | 65.02 | 64.89 | 65.02 | 14.8K |