Tomra Systems ADR

TMRAY

15.27

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	14.84	14.84	14.84	14.84	0.2K
12:10	14.81	14.81	14.81	14.81	3.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

36.04

2021-12-31

Historical Low

3.82

2015-01-14

Volume Extremes

Volume Peak

0.2M

2022-05-03

Volume Low

0.0M

2023-11-29

Data Statistics

Rise Proportion

50.3%

Start: 2015-01-14

Fall Proportion

47.7%

Total1787Trading Days

Daily Change Extremes

Max Daily Gain

+27.14%

2024-02-15

Max Daily Loss

-22.52%

2023-10-17

Monthly Change Extremes

Max Monthly Gain

+40.93%

2024-02

Max Monthly Loss

-30.17%

2022-01