Tong Herr Resources Bhd

THRB
🏛️ malaysia →
1.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.45 1.45 1.45 1.45 2.0K
09:45 1.45 1.45 1.45 1.45 2.7K
10:15 1.34 1.34 1.34 1.34 10.0K
12:00 1.43 1.43 1.40 1.40 21.0K
12:20 1.43 1.43 1.43 1.43 0.3K
15:25 1.35 1.35 1.35 1.35 30.0K
15:55 1.41 1.41 1.41 1.41 0.1K
16:50 1.37 1.37 1.37 1.37 4.7K
16:55 1.37 1.37 1.37 1.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available