4.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.44 | 5.41 | 5.44 | 6.0K |
| 09:40 | 5.45 | 5.47 | 5.45 | 5.47 | 1.0K |
| 09:45 | 5.51 | 5.51 | 5.51 | 5.51 | 36.0K |
| 10:00 | 5.48 | 5.48 | 5.48 | 5.48 | 6.0K |
| 10:10 | 5.47 | 5.49 | 5.47 | 5.49 | 13.0K |
| 10:15 | 5.50 | 5.53 | 5.50 | 5.53 | 14.0K |
| 10:25 | 5.54 | 5.55 | 5.54 | 5.54 | 8.0K |
| 10:35 | 5.53 | 5.53 | 5.53 | 5.53 | 8.0K |
| 10:40 | 5.51 | 5.51 | 5.51 | 5.51 | 10.0K |
| 10:45 | 5.50 | 5.53 | 5.50 | 5.53 | 23.0K |
| 10:50 | 5.52 | 5.52 | 5.50 | 5.50 | 3.0K |
| 11:15 | 5.48 | 5.50 | 5.47 | 5.47 | 37.0K |
| 11:30 | 5.46 | 5.46 | 5.45 | 5.45 | 46.0K |
| 13:15 | 5.42 | 5.42 | 5.42 | 5.42 | 45.0K |
| 13:25 | 5.41 | 5.41 | 5.41 | 5.41 | 14.0K |
| 13:30 | 5.42 | 5.43 | 5.42 | 5.43 | 82.0K |
| 13:35 | 5.41 | 5.41 | 5.41 | 5.41 | 44.0K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.40 | 40.0K |
| 13:55 | 5.41 | 5.43 | 5.41 | 5.42 | 114.0K |
| 14:00 | 5.40 | 5.40 | 5.37 | 5.37 | 26.0K |
| 14:05 | 5.38 | 5.38 | 5.37 | 5.37 | 3.0K |
| 14:15 | 5.38 | 5.38 | 5.38 | 5.38 | 6.0K |
| 14:20 | 5.38 | 5.38 | 5.38 | 5.38 | 56.0K |
| 14:25 | 5.38 | 5.38 | 5.37 | 5.37 | 41.0K |
| 14:30 | 5.36 | 5.36 | 5.36 | 5.36 | 68.0K |
| 14:35 | 5.40 | 5.40 | 5.35 | 5.35 | 283.0K |
| 14:40 | 5.36 | 5.36 | 5.33 | 5.33 | 68.0K |
| 14:45 | 5.32 | 5.34 | 5.32 | 5.34 | 17.0K |
| 14:55 | 5.35 | 5.35 | 5.35 | 5.35 | 18.0K |
| 15:25 | 5.34 | 5.34 | 5.34 | 5.34 | 6.0K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 15:50 | 5.34 | 5.35 | 5.34 | 5.35 | 42.0K |
| 15:55 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |