4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.04 | 5.04 | 0.0K |
| 09:35 | 5.03 | 5.04 | 5.03 | 5.04 | 0.0K |
| 09:40 | 5.04 | 5.04 | 5.04 | 5.04 | 20.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.02 | 43.0K |
| 10:15 | 5.09 | 5.09 | 5.07 | 5.07 | 61.0K |
| 10:30 | 5.07 | 5.07 | 5.02 | 5.02 | 18.0K |
| 10:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 5.0K |
| 10:50 | 5.04 | 5.07 | 5.04 | 5.07 | 3.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 3.0K |
| 11:00 | 5.08 | 5.08 | 5.08 | 5.08 | 9.0K |
| 11:05 | 5.08 | 5.08 | 5.04 | 5.04 | 33.0K |
| 11:10 | 5.05 | 5.07 | 5.04 | 5.06 | 37.0K |
| 11:15 | 5.07 | 5.09 | 5.07 | 5.09 | 349.0K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.11 | 91.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 21.0K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 40.0K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 22.0K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 39.0K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 14:00 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 38.0K |
| 14:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.05 | 10.0K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 5.0K |
| 14:40 | 5.06 | 5.08 | 5.06 | 5.08 | 37.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 59.0K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 23.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 15:55 | 5.09 | 5.09 | 5.05 | 5.05 | 16.0K |