4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.98 | 4.98 | 4.96 | 4.96 | 53.0K |
| 09:40 | 4.95 | 4.97 | 4.95 | 4.96 | 70.0K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 9.0K |
| 09:50 | 4.98 | 4.98 | 4.98 | 4.98 | 17.0K |
| 10:05 | 4.99 | 4.99 | 4.99 | 4.99 | 21.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.02 | 2.0K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 149.0K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 8.0K |
| 11:05 | 4.98 | 4.98 | 4.96 | 4.96 | 95.0K |
| 11:25 | 4.95 | 4.96 | 4.95 | 4.96 | 31.0K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
| 11:50 | 4.96 | 4.96 | 4.96 | 4.96 | 64.0K |
| 11:55 | 4.97 | 4.97 | 4.97 | 4.97 | 20.0K |
| 13:25 | 4.99 | 5.01 | 4.99 | 5.01 | 49.0K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 12.0K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 9.0K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 11.0K |
| 14:10 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 31.0K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 26.0K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 37.0K |