4.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:35 | 5.02 | 5.02 | 5.02 | 5.02 | 7.0K |
| 09:40 | 5.01 | 5.02 | 5.01 | 5.02 | 2.0K |
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 93.0K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.00 | 20.0K |
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:05 | 4.98 | 4.99 | 4.98 | 4.99 | 42.0K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 28.0K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 64.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:05 | 4.99 | 4.99 | 4.99 | 4.99 | 24.0K |
| 11:15 | 5.01 | 5.01 | 5.01 | 5.01 | 41.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 22.0K |
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 67.0K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:15 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:30 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 15:15 | 5.00 | 5.00 | 4.99 | 4.99 | 23.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 93.0K |
| 15:55 | 5.00 | 5.00 | 4.99 | 4.99 | 101.0K |