4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.10 | 5.10 | 107.0K |
| 09:35 | 5.09 | 5.09 | 5.09 | 5.09 | 45.0K |
| 09:40 | 5.06 | 5.06 | 5.06 | 5.06 | 100.0K |
| 09:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:55 | 5.09 | 5.09 | 5.09 | 5.09 | 16.0K |
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 172.0K |
| 10:15 | 5.07 | 5.07 | 5.07 | 5.07 | 54.0K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.09 | 43.0K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.11 | 68.0K |
| 10:55 | 5.13 | 5.13 | 5.13 | 5.13 | 15.0K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 48.0K |
| 11:20 | 5.11 | 5.13 | 5.11 | 5.13 | 38.0K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 95.0K |
| 11:50 | 5.13 | 5.13 | 5.13 | 5.13 | 117.0K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 151.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 13:40 | 5.11 | 5.11 | 5.09 | 5.09 | 23.0K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.09 | 52.0K |
| 14:10 | 5.08 | 5.08 | 5.08 | 5.08 | 98.0K |
| 14:35 | 5.07 | 5.07 | 5.07 | 5.07 | 13.0K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 15.0K |
| 14:50 | 5.07 | 5.07 | 5.07 | 5.07 | 46.0K |
| 15:00 | 5.06 | 5.06 | 5.06 | 5.06 | 74.0K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:25 | 5.06 | 5.06 | 5.05 | 5.05 | 21.0K |
| 15:50 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:55 | 5.08 | 5.09 | 5.05 | 5.09 | 12.0K |