Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.90 4.89 4.90 100.0K
09:35 4.91 4.91 4.90 4.90 27.0K
09:40 4.88 4.88 4.88 4.88 4.0K
09:50 4.90 4.90 4.90 4.90 6.0K
09:55 4.90 4.90 4.90 4.90 3.0K
10:00 4.91 4.91 4.91 4.91 23.0K
10:15 4.89 4.89 4.88 4.88 15.0K
10:20 4.89 4.89 4.89 4.89 19.0K
10:45 4.91 4.91 4.90 4.90 24.0K
11:20 4.89 4.89 4.89 4.89 2.0K
11:35 4.90 4.90 4.90 4.90 0.0K
11:40 4.91 4.91 4.90 4.90 6.0K
13:00 4.91 4.91 4.90 4.90 4.0K
13:10 4.89 4.89 4.89 4.89 71.0K
13:30 4.88 4.89 4.88 4.89 36.0K
13:35 4.90 4.90 4.90 4.90 24.0K
14:00 4.92 4.92 4.92 4.92 1.0K
14:10 4.89 4.89 4.89 4.89 1.0K
14:15 4.92 4.92 4.92 4.92 1.0K
14:20 4.89 4.89 4.89 4.89 2.0K
14:25 4.90 4.90 4.90 4.90 0.0K
14:30 4.89 4.92 4.89 4.89 6.0K
14:45 4.92 4.92 4.92 4.92 1.0K
14:50 4.89 4.89 4.89 4.89 13.0K
15:20 4.90 4.90 4.90 4.90 2.0K
15:25 4.89 4.89 4.89 4.89 17.0K
15:55 4.90 4.90 4.89 4.89 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available