Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.89 4.87 4.88 8.0K
09:35 4.87 4.88 4.85 4.88 125.0K
09:50 4.86 4.88 4.86 4.88 68.0K
10:00 4.87 4.87 4.87 4.87 64.0K
10:10 4.86 4.86 4.84 4.84 114.0K
10:15 4.85 4.86 4.85 4.86 67.0K
10:35 4.89 4.89 4.89 4.89 50.0K
10:50 4.88 4.88 4.88 4.88 1.0K
10:55 4.87 4.87 4.87 4.87 2.0K
11:00 4.86 4.86 4.86 4.86 1.0K
11:10 4.87 4.87 4.87 4.87 10.0K
11:15 4.86 4.86 4.86 4.86 1.0K
11:20 4.87 4.87 4.87 4.87 22.0K
11:25 4.86 4.88 4.86 4.88 38.0K
11:45 4.87 4.87 4.87 4.87 1.0K
13:00 4.88 4.88 4.87 4.88 33.0K
13:10 4.87 4.87 4.86 4.86 33.0K
14:00 4.85 4.85 4.85 4.85 220.0K
14:10 4.84 4.84 4.84 4.84 6.0K
14:35 4.85 4.85 4.85 4.85 1.0K
14:40 4.84 4.84 4.83 4.83 81.0K
15:00 4.82 4.82 4.80 4.80 165.0K
15:05 4.76 4.77 4.76 4.77 133.0K
15:10 4.78 4.81 4.78 4.80 50.0K
15:15 4.81 4.81 4.81 4.81 26.0K
15:20 4.80 4.80 4.80 4.80 27.0K
15:25 4.79 4.79 4.78 4.78 4.0K
15:35 4.79 4.79 4.79 4.79 2.0K
15:40 4.80 4.80 4.80 4.80 10.0K
15:45 4.79 4.79 4.79 4.79 26.0K
15:50 4.80 4.80 4.80 4.80 258.0K
15:55 4.81 4.82 4.81 4.82 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available