4.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.77 | 4.79 | 4.76 | 4.76 | 26.0K |
| 09:35 | 4.77 | 4.77 | 4.76 | 4.76 | 7.0K |
| 09:40 | 4.77 | 4.81 | 4.71 | 4.71 | 633.0K |
| 09:45 | 4.72 | 4.75 | 4.72 | 4.73 | 89.0K |
| 09:50 | 4.74 | 4.74 | 4.72 | 4.73 | 23.0K |
| 09:55 | 4.74 | 4.74 | 4.73 | 4.73 | 59.0K |
| 10:05 | 4.74 | 4.74 | 4.74 | 4.74 | 81.0K |
| 10:10 | 4.73 | 4.73 | 4.72 | 4.72 | 286.0K |
| 10:15 | 4.73 | 4.73 | 4.73 | 4.73 | 96.0K |
| 10:20 | 4.71 | 4.71 | 4.71 | 4.71 | 301.0K |
| 10:25 | 4.72 | 4.72 | 4.71 | 4.71 | 106.0K |
| 10:30 | 4.72 | 4.73 | 4.71 | 4.73 | 138.0K |
| 10:40 | 4.74 | 4.74 | 4.74 | 4.74 | 114.0K |
| 10:45 | 4.75 | 4.75 | 4.73 | 4.73 | 108.0K |
| 10:50 | 4.72 | 4.73 | 4.72 | 4.73 | 51.0K |
| 11:00 | 4.74 | 4.74 | 4.73 | 4.74 | 91.0K |
| 11:05 | 4.73 | 4.73 | 4.73 | 4.73 | 101.0K |
| 11:10 | 4.72 | 4.73 | 4.72 | 4.73 | 12.0K |
| 11:15 | 4.74 | 4.74 | 4.74 | 4.74 | 31.0K |
| 11:20 | 4.73 | 4.75 | 4.73 | 4.75 | 58.0K |
| 11:25 | 4.74 | 4.75 | 4.74 | 4.74 | 10.0K |
| 11:30 | 4.75 | 4.75 | 4.75 | 4.75 | 66.0K |
| 11:35 | 4.76 | 4.76 | 4.75 | 4.75 | 88.0K |
| 11:40 | 4.74 | 4.75 | 4.74 | 4.75 | 35.0K |
| 11:45 | 4.76 | 4.76 | 4.74 | 4.74 | 13.0K |
| 11:50 | 4.75 | 4.76 | 4.75 | 4.75 | 6.0K |
| 11:55 | 4.76 | 4.76 | 4.75 | 4.76 | 87.0K |
| 13:00 | 4.77 | 4.77 | 4.77 | 4.77 | 20.0K |
| 13:05 | 4.79 | 4.79 | 4.77 | 4.78 | 7.0K |
| 13:10 | 4.77 | 4.77 | 4.76 | 4.76 | 20.0K |
| 13:15 | 4.77 | 4.77 | 4.77 | 4.77 | 35.0K |
| 13:20 | 4.79 | 4.79 | 4.77 | 4.77 | 5.0K |
| 13:25 | 4.78 | 4.78 | 4.78 | 4.78 | 14.0K |
| 13:30 | 4.77 | 4.77 | 4.77 | 4.77 | 9.0K |
| 13:35 | 4.76 | 4.76 | 4.76 | 4.76 | 21.0K |
| 13:40 | 4.75 | 4.75 | 4.75 | 4.75 | 27.0K |
| 13:45 | 4.74 | 4.75 | 4.74 | 4.74 | 51.0K |
| 13:55 | 4.75 | 4.75 | 4.74 | 4.75 | 13.0K |
| 14:00 | 4.74 | 4.75 | 4.74 | 4.75 | 116.0K |
| 14:15 | 4.74 | 4.74 | 4.74 | 4.74 | 51.0K |
| 14:30 | 4.75 | 4.75 | 4.75 | 4.75 | 32.0K |
| 14:35 | 4.74 | 4.75 | 4.73 | 4.73 | 17.0K |
| 14:40 | 4.74 | 4.75 | 4.74 | 4.75 | 107.0K |
| 14:45 | 4.76 | 4.76 | 4.76 | 4.76 | 14.0K |
| 14:50 | 4.75 | 4.76 | 4.75 | 4.76 | 5.0K |
| 14:55 | 4.75 | 4.75 | 4.75 | 4.75 | 6.0K |
| 15:00 | 4.76 | 4.76 | 4.75 | 4.75 | 8.0K |
| 15:05 | 4.76 | 4.77 | 4.76 | 4.76 | 75.0K |
| 15:15 | 4.77 | 4.77 | 4.77 | 4.77 | 35.0K |
| 15:20 | 4.78 | 4.78 | 4.78 | 4.78 | 11.0K |
| 15:25 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 15:30 | 4.78 | 4.78 | 4.77 | 4.78 | 32.0K |
| 15:35 | 4.79 | 4.79 | 4.78 | 4.79 | 9.0K |
| 15:40 | 4.78 | 4.78 | 4.77 | 4.77 | 62.0K |
| 15:45 | 4.78 | 4.78 | 4.77 | 4.77 | 17.0K |
| 15:50 | 4.78 | 4.78 | 4.77 | 4.77 | 16.0K |
| 15:55 | 4.78 | 4.79 | 4.78 | 4.79 | 35.0K |