Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.76 4.72 4.75 31.0K
09:35 4.74 4.75 4.74 4.75 19.0K
09:40 4.74 4.74 4.74 4.74 24.0K
09:50 4.73 4.73 4.72 4.72 91.0K
10:05 4.73 4.73 4.73 4.73 58.0K
10:10 4.74 4.74 4.73 4.74 50.0K
10:15 4.73 4.73 4.73 4.73 30.0K
10:20 4.74 4.74 4.74 4.74 41.0K
10:25 4.75 4.77 4.73 4.74 231.0K
10:30 4.73 4.73 4.73 4.73 8.0K
10:35 4.74 4.74 4.74 4.74 10.0K
10:40 4.73 4.74 4.73 4.73 51.0K
10:45 4.74 4.74 4.74 4.74 17.0K
10:50 4.73 4.74 4.73 4.74 23.0K
10:55 4.73 4.73 4.73 4.73 4.0K
11:05 4.74 4.74 4.74 4.74 1.0K
11:10 4.73 4.74 4.73 4.73 8.0K
11:20 4.74 4.74 4.72 4.72 190.0K
11:30 4.71 4.72 4.71 4.72 102.0K
11:35 4.73 4.74 4.73 4.74 97.0K
11:40 4.73 4.73 4.73 4.73 9.0K
11:45 4.74 4.74 4.74 4.74 49.0K
13:00 4.73 4.73 4.73 4.73 2.0K
13:05 4.74 4.74 4.74 4.74 11.0K
13:10 4.75 4.75 4.74 4.74 20.0K
13:15 4.75 4.75 4.74 4.74 13.0K
13:20 4.75 4.75 4.74 4.74 95.0K
13:40 4.73 4.73 4.72 4.73 78.0K
13:55 4.74 4.75 4.74 4.75 63.0K
14:00 4.74 4.75 4.74 4.74 14.0K
14:10 4.75 4.75 4.75 4.75 1.0K
14:15 4.74 4.74 4.74 4.74 10.0K
14:20 4.73 4.73 4.73 4.73 1.0K
14:25 4.74 4.74 4.73 4.73 5.0K
14:35 4.74 4.74 4.73 4.73 11.0K
14:40 4.74 4.74 4.73 4.73 7.0K
14:45 4.74 4.74 4.73 4.74 51.0K
14:50 4.73 4.73 4.72 4.73 37.0K
15:20 4.74 4.75 4.74 4.75 58.0K
15:25 4.74 4.75 4.74 4.75 5.0K
15:30 4.74 4.75 4.74 4.75 8.0K
15:35 4.74 4.75 4.74 4.75 5.0K
15:40 4.74 4.75 4.74 4.74 8.0K
15:45 4.75 4.75 4.75 4.75 5.0K
15:50 4.74 4.75 4.74 4.74 17.0K
15:55 4.75 4.76 4.75 4.76 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available