Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.82 4.75 4.81 27.0K
09:40 4.83 4.83 4.82 4.82 9.0K
09:50 4.81 4.81 4.80 4.80 14.0K
10:05 4.79 4.79 4.79 4.79 40.0K
10:35 4.79 4.79 4.78 4.78 114.0K
10:45 4.77 4.79 4.77 4.79 65.0K
10:50 4.80 4.80 4.80 4.80 4.0K
11:00 4.79 4.80 4.79 4.80 5.0K
11:30 4.83 4.83 4.82 4.82 30.0K
11:35 4.81 4.81 4.79 4.80 9.0K
13:00 4.79 4.79 4.79 4.79 6.0K
13:10 4.80 4.80 4.80 4.80 11.0K
13:45 4.79 4.79 4.78 4.78 43.0K
13:50 4.77 4.77 4.75 4.75 16.0K
14:05 4.77 4.78 4.77 4.78 44.0K
14:10 4.80 4.85 4.80 4.85 180.0K
14:15 4.84 4.84 4.80 4.80 9.0K
14:20 4.82 4.82 4.82 4.82 52.0K
14:30 4.81 4.81 4.81 4.81 6.0K
14:45 4.82 4.82 4.82 4.82 0.0K
15:05 4.83 4.83 4.83 4.83 1.0K
15:10 4.83 4.83 4.83 4.83 30.0K
15:55 4.82 4.82 4.82 4.82 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available