4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 09:35 | 5.11 | 5.14 | 5.11 | 5.12 | 200.0K |
| 09:45 | 5.13 | 5.13 | 5.13 | 5.13 | 26.0K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 21.0K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.12 | 17.0K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 23.0K |
| 10:25 | 5.13 | 5.13 | 5.13 | 5.13 | 46.0K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.14 | 61.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 26.0K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 16.0K |
| 11:45 | 5.12 | 5.12 | 5.12 | 5.12 | 17.0K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.10 | 28.0K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 7.0K |
| 14:05 | 5.09 | 5.09 | 5.09 | 5.09 | 7.0K |
| 14:20 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 14:25 | 5.08 | 5.08 | 5.08 | 5.08 | 8.0K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.06 | 33.0K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 35.0K |
| 15:00 | 5.07 | 5.07 | 5.07 | 5.07 | 63.0K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 15:35 | 5.07 | 5.07 | 5.07 | 5.07 | 9.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 31.0K |
| 15:55 | 5.07 | 5.08 | 5.06 | 5.08 | 36.0K |