Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.08 5.08 4.95 4.95 67.0K
09:45 4.97 4.97 4.97 4.97 3.0K
09:50 4.96 4.96 4.96 4.96 9.0K
10:10 4.95 4.95 4.95 4.95 78.0K
10:20 4.94 4.94 4.94 4.94 0.0K
10:30 4.92 4.92 4.89 4.89 168.0K
10:45 4.88 4.88 4.87 4.87 108.0K
11:00 4.86 4.87 4.84 4.85 244.0K
11:05 4.86 4.87 4.85 4.87 42.0K
11:15 4.88 4.88 4.88 4.88 46.0K
11:35 4.87 4.87 4.87 4.87 8.0K
11:40 4.88 4.88 4.88 4.88 12.0K
13:00 4.89 4.91 4.89 4.91 149.0K
13:05 4.90 4.90 4.90 4.90 24.0K
13:50 4.89 4.89 4.89 4.89 18.0K
14:00 4.88 4.88 4.86 4.87 99.0K
14:05 4.88 4.88 4.88 4.88 36.0K
14:15 4.85 4.85 4.85 4.85 91.0K
14:20 4.83 4.84 4.83 4.84 391.0K
14:30 4.85 4.85 4.84 4.84 6.0K
14:40 4.85 4.85 4.85 4.85 90.0K
14:55 4.86 4.86 4.86 4.86 25.0K
15:05 4.85 4.85 4.84 4.84 104.0K
15:10 4.83 4.83 4.83 4.83 2.0K
15:15 4.84 4.84 4.84 4.84 22.0K
15:20 4.83 4.83 4.83 4.83 2.0K
15:25 4.84 4.84 4.83 4.84 51.0K
15:30 4.83 4.83 4.83 4.83 66.0K
15:40 4.82 4.82 4.82 4.82 2.0K
15:45 4.83 4.84 4.83 4.84 96.0K
15:55 4.84 4.85 4.83 4.85 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available