Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.83 4.83 117.0K
09:45 4.81 4.81 4.81 4.81 96.0K
09:50 4.83 4.83 4.80 4.80 23.0K
09:55 4.79 4.79 4.79 4.79 116.0K
10:10 4.80 4.80 4.80 4.80 10.0K
10:15 4.79 4.79 4.79 4.79 128.0K
10:30 4.78 4.78 4.78 4.78 135.0K
10:45 4.79 4.79 4.79 4.79 69.0K
11:05 4.78 4.78 4.77 4.77 118.0K
11:10 4.76 4.76 4.76 4.76 1.0K
11:15 4.77 4.77 4.77 4.77 85.0K
11:35 4.76 4.76 4.76 4.76 153.0K
13:00 4.77 4.77 4.77 4.77 20.0K
13:05 4.78 4.78 4.78 4.78 42.0K
13:30 4.79 4.79 4.79 4.79 53.0K
13:55 4.80 4.80 4.80 4.80 2.0K
14:20 4.78 4.78 4.78 4.78 6.0K
14:30 4.80 4.80 4.78 4.78 3.0K
14:45 4.80 4.80 4.80 4.80 222.0K
14:55 4.81 4.81 4.81 4.81 98.0K
15:35 4.80 4.80 4.78 4.78 194.0K
15:40 4.76 4.76 4.75 4.75 200.0K
15:45 4.77 4.78 4.76 4.76 217.0K
15:55 4.79 4.79 4.79 4.79 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available