Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.71 4.71 4.71 4.71 26.0K
09:55 4.70 4.70 4.70 4.70 24.0K
10:25 4.71 4.71 4.71 4.71 11.0K
10:35 4.72 4.72 4.72 4.72 33.0K
11:25 4.71 4.71 4.71 4.71 8.0K
13:10 4.72 4.72 4.72 4.72 23.0K
13:15 4.73 4.73 4.73 4.73 181.0K
14:05 4.72 4.72 4.72 4.72 211.0K
14:45 4.71 4.71 4.71 4.71 5.0K
14:55 4.72 4.72 4.72 4.72 5.0K
15:00 4.71 4.71 4.71 4.71 1.0K
15:05 4.72 4.72 4.72 4.72 34.0K
15:35 4.73 4.73 4.73 4.73 234.0K
15:50 4.72 4.72 4.72 4.72 11.0K
15:55 4.73 4.76 4.73 4.76 297.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available