Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.80 4.80 4.79 4.79 132.0K
09:45 4.75 4.75 4.73 4.73 27.0K
09:55 4.72 4.72 4.72 4.72 6.0K
10:00 4.73 4.73 4.73 4.73 0.0K
10:05 4.72 4.72 4.72 4.72 0.0K
10:10 4.76 4.76 4.76 4.76 103.0K
10:20 4.72 4.72 4.72 4.72 10.0K
10:25 4.73 4.73 4.73 4.73 84.0K
10:55 4.74 4.74 4.73 4.73 0.0K
11:05 4.75 4.75 4.74 4.74 5.0K
11:35 4.75 4.75 4.75 4.75 4.0K
11:40 4.74 4.74 4.74 4.74 4.0K
13:10 4.75 4.78 4.75 4.78 53.0K
13:15 4.76 4.76 4.76 4.76 4.0K
13:30 4.78 4.78 4.77 4.77 16.0K
13:50 4.76 4.76 4.76 4.76 23.0K
14:05 4.77 4.77 4.77 4.77 37.0K
14:35 4.76 4.76 4.76 4.76 8.0K
14:40 4.75 4.75 4.75 4.75 13.0K
14:55 4.76 4.76 4.76 4.76 318.0K
15:40 4.77 4.77 4.77 4.77 20.0K
15:45 4.76 4.77 4.76 4.77 5.0K
15:55 4.76 4.77 4.76 4.77 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available