Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.78 4.78 4.77 4.77 24.0K
09:40 4.79 4.79 4.79 4.79 24.0K
09:45 4.80 4.82 4.80 4.82 54.0K
09:55 4.81 4.82 4.81 4.81 16.0K
10:05 4.79 4.79 4.79 4.79 87.0K
10:15 4.80 4.81 4.80 4.81 282.0K
10:20 4.79 4.81 4.79 4.81 10.0K
10:25 4.80 4.80 4.80 4.80 12.0K
10:35 4.79 4.81 4.79 4.81 186.0K
11:25 4.81 4.81 4.81 4.81 206.0K
11:45 4.80 4.80 4.80 4.80 54.0K
13:05 4.81 4.81 4.80 4.80 104.0K
13:55 4.81 4.81 4.81 4.81 12.0K
14:15 4.80 4.80 4.79 4.79 27.0K
14:20 4.80 4.80 4.80 4.80 92.0K
14:25 4.79 4.80 4.79 4.80 31.0K
14:30 4.79 4.79 4.79 4.79 31.0K
14:50 4.80 4.80 4.80 4.80 28.0K
15:15 4.81 4.81 4.81 4.81 46.0K
15:20 4.82 4.82 4.82 4.82 414.0K
15:25 4.83 4.83 4.83 4.83 25.0K
15:55 4.83 4.83 4.83 4.83 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available