4.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.92 | 4.92 | 4.92 | 20.0K |
| 09:35 | 4.90 | 4.90 | 4.89 | 4.89 | 53.0K |
| 09:40 | 4.87 | 4.87 | 4.87 | 4.87 | 2.0K |
| 09:45 | 4.89 | 4.90 | 4.88 | 4.88 | 10.0K |
| 09:50 | 4.90 | 4.91 | 4.90 | 4.91 | 5.0K |
| 09:55 | 4.94 | 5.00 | 4.94 | 5.00 | 218.0K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:05 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 10:10 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:15 | 4.96 | 4.96 | 4.95 | 4.95 | 9.0K |
| 10:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:25 | 4.95 | 4.97 | 4.95 | 4.95 | 19.0K |
| 10:40 | 4.97 | 4.97 | 4.97 | 4.97 | 7.0K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 105.0K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 24.0K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 178.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 7.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 53.0K |
| 11:40 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 13:05 | 4.99 | 5.02 | 4.99 | 5.02 | 98.0K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 16.0K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 7.0K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 21.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 78.0K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 11.0K |
| 15:05 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 15:15 | 4.98 | 5.00 | 4.98 | 5.00 | 98.0K |
| 15:35 | 4.99 | 5.00 | 4.99 | 5.00 | 15.0K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 15:45 | 4.98 | 4.98 | 4.98 | 4.98 | 60.0K |
| 15:55 | 4.99 | 5.01 | 4.98 | 5.01 | 54.0K |