Tong Ren Tang Tech

1666
🏛️ hong-kong →
4.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 4.98 4.96 4.98 14.0K
09:45 4.97 4.97 4.97 4.97 2.0K
09:50 4.96 4.96 4.96 4.96 12.0K
09:55 4.95 4.95 4.95 4.95 80.0K
10:20 4.94 4.94 4.94 4.94 8.0K
10:25 4.96 4.96 4.96 4.96 22.0K
10:30 4.93 4.95 4.93 4.93 8.0K
10:35 4.95 4.95 4.95 4.95 46.0K
11:35 4.97 4.97 4.97 4.97 21.0K
13:10 4.98 4.98 4.98 4.98 37.0K
13:25 4.97 4.97 4.97 4.97 16.0K
13:45 4.98 4.98 4.98 4.98 1.0K
14:00 4.97 4.97 4.97 4.97 40.0K
14:25 4.96 4.96 4.96 4.96 4.0K
14:30 4.95 4.95 4.95 4.95 26.0K
14:35 4.94 4.95 4.94 4.95 40.0K
14:40 4.94 4.94 4.94 4.94 60.0K
14:45 4.95 4.96 4.93 4.93 111.0K
15:20 4.95 4.95 4.95 4.95 2.0K
15:50 4.94 4.94 4.92 4.94 33.0K
15:55 4.92 4.94 4.92 4.92 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available