4.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.45 | 5.31 | 5.31 | 15.0K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 40.0K |
| 09:40 | 5.34 | 5.34 | 5.31 | 5.31 | 20.0K |
| 09:45 | 5.33 | 5.33 | 5.33 | 5.33 | 20.0K |
| 09:50 | 5.34 | 5.34 | 5.33 | 5.33 | 22.0K |
| 09:55 | 5.34 | 5.35 | 5.34 | 5.34 | 27.0K |
| 10:00 | 5.32 | 5.32 | 5.30 | 5.30 | 73.0K |
| 10:10 | 5.29 | 5.29 | 5.29 | 5.29 | 28.0K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 11.0K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 59.0K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 19.0K |
| 10:35 | 5.29 | 5.29 | 5.29 | 5.29 | 16.0K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 9.0K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.30 | 8.0K |
| 11:00 | 5.28 | 5.29 | 5.28 | 5.29 | 40.0K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.26 | 148.0K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 37.0K |
| 11:25 | 5.23 | 5.23 | 5.23 | 5.23 | 72.0K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 51.0K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.25 | 13.0K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 6.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 301.0K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 15:00 | 5.24 | 5.27 | 5.24 | 5.27 | 64.0K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 30.0K |
| 15:25 | 5.29 | 5.29 | 5.29 | 5.29 | 36.0K |
| 15:50 | 5.28 | 5.29 | 5.28 | 5.29 | 92.0K |
| 15:55 | 5.30 | 5.30 | 5.28 | 5.30 | 59.0K |