Tong Tong AI Social

0628
🏛️ hong-kong →
0.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.30 0.30 0.30 0.30 314.0K
10:00 0.31 0.31 0.31 0.31 54.0K
10:05 0.30 0.31 0.30 0.31 48.0K
10:50 0.30 0.30 0.30 0.30 6.0K
11:55 0.30 0.30 0.30 0.30 210.0K
14:15 0.31 0.31 0.31 0.31 2.0K
14:25 0.29 0.29 0.29 0.29 432.0K
15:05 0.30 0.30 0.30 0.30 2.0K
15:10 0.29 0.29 0.29 0.29 382.0K
15:30 0.30 0.30 0.30 0.30 12.0K
15:35 0.29 0.29 0.29 0.29 50.0K
15:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available