5.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.90 | 5.90 | 5.79 | 5.80 | 893.6K |
09:35 | 5.79 | 5.80 | 5.72 | 5.72 | 835.5K |
09:40 | 5.73 | 5.74 | 5.68 | 5.69 | 1,105.8K |
09:45 | 5.69 | 5.72 | 5.68 | 5.71 | 469.9K |
09:50 | 5.71 | 5.72 | 5.70 | 5.71 | 292.3K |
09:55 | 5.71 | 5.72 | 5.70 | 5.71 | 141.7K |
10:00 | 5.70 | 5.71 | 5.68 | 5.70 | 334.2K |
10:05 | 5.71 | 5.71 | 5.69 | 5.69 | 252.8K |
10:10 | 5.70 | 5.70 | 5.66 | 5.69 | 522.3K |
10:15 | 5.68 | 5.70 | 5.67 | 5.68 | 86.8K |
10:20 | 5.68 | 5.68 | 5.66 | 5.67 | 254.0K |
10:25 | 5.67 | 5.67 | 5.62 | 5.63 | 399.1K |
10:30 | 5.63 | 5.64 | 5.61 | 5.62 | 252.7K |
10:35 | 5.63 | 5.65 | 5.63 | 5.64 | 233.0K |
10:40 | 5.63 | 5.65 | 5.62 | 5.64 | 180.9K |
10:45 | 5.64 | 5.66 | 5.64 | 5.66 | 97.4K |
10:50 | 5.66 | 5.68 | 5.65 | 5.67 | 149.3K |
10:55 | 5.67 | 5.68 | 5.67 | 5.67 | 70.7K |
11:00 | 5.68 | 5.68 | 5.67 | 5.68 | 30.3K |
11:05 | 5.68 | 5.68 | 5.66 | 5.67 | 137.8K |
11:10 | 5.67 | 5.68 | 5.67 | 5.67 | 91.8K |
11:15 | 5.67 | 5.68 | 5.66 | 5.68 | 94.9K |
11:20 | 5.69 | 5.69 | 5.66 | 5.67 | 81.2K |
11:25 | 5.66 | 5.67 | 5.65 | 5.65 | 42.0K |
13:00 | 5.65 | 5.65 | 5.64 | 5.64 | 90.2K |
13:05 | 5.64 | 5.65 | 5.63 | 5.65 | 94.3K |
13:10 | 5.65 | 5.67 | 5.65 | 5.67 | 69.7K |
13:15 | 5.67 | 5.68 | 5.66 | 5.66 | 78.5K |
13:20 | 5.67 | 5.67 | 5.66 | 5.66 | 21.4K |
13:25 | 5.66 | 5.68 | 5.66 | 5.67 | 193.1K |
13:30 | 5.67 | 5.69 | 5.66 | 5.69 | 87.9K |
13:35 | 5.69 | 5.69 | 5.67 | 5.67 | 74.6K |
13:40 | 5.68 | 5.68 | 5.67 | 5.67 | 98.8K |
13:45 | 5.67 | 5.68 | 5.67 | 5.68 | 67.6K |
13:50 | 5.68 | 5.69 | 5.67 | 5.69 | 86.8K |
13:55 | 5.69 | 5.69 | 5.68 | 5.69 | 36.3K |
14:00 | 5.68 | 5.69 | 5.67 | 5.67 | 114.2K |
14:05 | 5.68 | 5.68 | 5.67 | 5.67 | 62.4K |
14:10 | 5.67 | 5.68 | 5.66 | 5.67 | 45.0K |
14:15 | 5.68 | 5.69 | 5.67 | 5.68 | 141.7K |
14:20 | 5.68 | 5.69 | 5.68 | 5.69 | 80.2K |
14:25 | 5.68 | 5.71 | 5.68 | 5.71 | 45.7K |
14:30 | 5.71 | 5.72 | 5.70 | 5.72 | 85.0K |
14:35 | 5.72 | 5.72 | 5.71 | 5.72 | 90.7K |
14:40 | 5.72 | 5.73 | 5.71 | 5.72 | 124.0K |
14:45 | 5.72 | 5.73 | 5.71 | 5.72 | 97.0K |
14:50 | 5.72 | 5.73 | 5.72 | 5.73 | 151.8K |
14:55 | 5.72 | 5.73 | 5.71 | 5.71 | 138.5K |
15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |